Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DollarSqueeze DSQ | US$0,0003384 | 84,88% | 153,20% | - | US$492.276 | - |
| 2402 |  BITCOIN ADDITIONAL BTCA | US$33.875,58 | 2,67% | 19,15% | - | US$495.739 | - |
| 2403 |  Ten Best Coins TBC | US$3.586,68 | 2,73% | 18,74% | - | US$478.110 | - |
| 2404 |  Polkacity POLC | US$0,004829 | 1,82% | 7,26% | - | US$475.928 | - |
| 2405 |  Global Fan Token GLFT | US$0,00003565 | -0,89% | -4,74% | - | US$467.925 | - |
| 2406 |  PRIVATEUM GLOBAL PRI | US$4,91 | 2,53% | 2,77% | - | US$463.711 | - |
| 2407 |  WoofWork.io WOOF | US$0,0002161 | 3,02% | 12,66% | - | US$465.848 | - |
| 2408 |  StorX Network SRX | US$0,04711 | 8,76% | 19,27% | - | US$466.802 | - |
| 2409 |  Songbird SGB | US$0,004068 | 2,65% | 5,25% | - | US$468.368 | - |
| 2410 |  Liqwid Finance LQ | US$2,00 | 4,79% | 27,14% | - | US$459.514 | - |
| 2411 |  UXD Stablecoin UXD | US$1,0000 | 0,05% | 0,01% | - | US$476.315 | - |
| 2412 |  Candy Pocket CANDY | US$0,06914 | 3,71% | 6,37% | - | US$461.708 | - |
| 2413 |  GNOME GNOME | US$0,1007 | 2,69% | 15,98% | - | US$455.868 | - |
| 2414 |  BearAI BAI | US$0,000006271 | -41,09% | -84,17% | - | US$456.843 | - |
| 2415 |  EGO EGO | US$0,02264 | 2,44% | 13,77% | - | US$454.625 | - |
| 2416 |  ARTT Network ARTT | US$0,02109 | -2,61% | 9,30% | - | US$451.486 | - |
| 2417 |  Joystream JOY | US$0,02709 | -3,22% | -13,68% | - | US$446.310 | - |
| 2418 |  CPCoin CPC | US$0,07289 | -3,86% | 0,87% | - | US$448.601 | - |
| 2419 |  FOOM FOOM | US$0,00000001730 | 2,35% | 9,85% | - | US$451.654 | - |
| 2420 |  Shib2.0 SHIB2.0 | US$0,000000001548 | 0,20% | 16,83% | - | US$444.250 | - |
| 2421 |  GoSleep ZZZ | US$0,03996 | -2,73% | -5,34% | - | US$444.961 | - |
| 2422 |  Sundae The Dog SUNDAE | US$2,11 | -19,59% | 8,47% | - | US$447.446 | - |
| 2423 |  ScamFari token SCM | US$0,0003715 | 5,11% | 1,04% | - | US$457.234 | - |
| 2424 |  FROG FROG | US$0,001091 | 0,83% | -14,23% | - | US$495.850 | - |
| 2425 |  Trice TRI | US$1,14 | 6,62% | -5,83% | - | US$435.899 | - |
| 2426 |  Magic Internet Money MIM | US$0,9995 | -0,44% | -1,49% | - | US$436.390 | - |
| 2427 |  Utility Web3Shot UW3S | US$0,1695 | 2,96% | 17,81% | - | US$447.796 | - |
| 2428 |  Real USD USDR | US$0,5491 | -4,75% | -13,22% | - | US$433.857 | - |
| 2429 |  APED APED | US$0,2669 | 17,41% | 17,89% | - | US$431.952 | - |
| 2430 |  HyperCycle HYPC | US$1,00 | -1,91% | 6,53% | - | US$430.276 | - |
| 2431 |  FTX Users' Debt FUD | US$10,12 | -2,98% | -6,08% | - | US$419.149 | - |
| 2432 |  Musk Dao MUSK | US$0,0002015 | -0,02% | 3,93% | - | US$422.857 | - |
| 2433 |  MangoMan Intelligent MMIT | US$0,00000001305 | 3,01% | 13,52% | - | US$433.401 | - |
| 2434 |  Dopex DPX | US$88,28 | -1,65% | 25,15% | - | US$417.328 | - |
| 2435 |  Froggy FROGGY | US$0,000003061 | 19,83% | -27,79% | - | US$412.819 | - |
| 2436 |  Iron Fish IRON | US$0,6474 | 8,00% | 9,48% | - | US$410.696 | - |
| 2437 |  Bank $BANK | US$0,001569 | -2,67% | 12,75% | - | US$410.690 | - |
| 2438 |  Homer SIMPSON | US$0,000000000001 | 3,98% | 39,33% | - | US$394.147 | - |
| 2439 |  Doge 2.0 DOGE2.0 | US$0,000000004943 | -4,05% | 10,49% | - | US$400.850 | - |
| 2440 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001982 | -2,56% | -1,24% | - | US$406.636 | - |
| 2441 |  Maxity MAX | US$0,03146 | 1,58% | 23,15% | - | US$402.801 | - |
| 2442 |  Meta Merge MMM | US$0,002261 | -0,87% | 11,52% | - | US$403.751 | - |
| 2443 |  Berry BERRY | US$0,0003373 | 5,45% | -12,30% | - | US$402.965 | - |
| 2444 |  Gym Network GYMNET | US$0,02160 | -2,06% | 0,28% | - | US$400.742 | - |
| 2445 |  BNBDOWN BNBDOWN | US$0,01648 | 4,69% | -12,78% | - | US$406.340 | - |
| 2446 |  AiShiba shibai | US$0,000000000007 | 1,74% | 15,55% | - | US$403.043 | - |
| 2447 |  MyMetaTrader MMT | US$0,02975 | 7,17% | 5,18% | - | US$401.374 | - |
| 2448 |  Dogai DOGAI | US$0,00000002393 | -14,15% | -0,08% | - | US$423.160 | - |
| 2449 |  Degen Zoo DZOO | US$0,005694 | -2,07% | -5,00% | - | US$398.920 | - |
| 2450 |  Lingose LING | US$0,003239 | -1,13% | -0,94% | - | US$399.532 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.