Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Metagalaxy Land MEGALAND | US$0,000000000227 | -5,81% | 2,39% | - | US$674.475 | - |
| 2352 |  Superpower Squad SQUAD | US$0,002198 | -9,63% | -7,09% | - | US$670.809 | - |
| 2353 |  Fileshare Platform FSC | US$2,12 | 2,92% | 1,99% | - | US$662.370 | - |
| 2354 |  LONG LONG | US$734,11 | -24,36% | -57,96% | - | US$654.702 | - |
| 2355 |  Lido Staked Matic stMATIC | US$0,6792 | -1,82% | 19,89% | - | US$652.173 | - |
| 2356 |  GenomesDao $GENE | US$0,006480 | 27,17% | 29,50% | - | US$653.836 | - |
| 2357 |  Marvellex Classic MLXC | US$0,009248 | -23,60% | -88,46% | - | US$646.298 | - |
| 2358 |  Orca ORCA | US$1,02 | 0,34% | 23,67% | - | US$684.557 | - |
| 2359 |  Wrapped Astar WASTR | US$0,05170 | 11,34% | 26,84% | - | US$633.591 | - |
| 2360 |  Wrapped XDAI wxDai | US$0,9986 | -0,15% | -0,21% | - | US$637.616 | - |
| 2361 |  APEcoin.dev APE | US$1,23 | 6,82% | 11,06% | - | US$631.961 | - |
| 2362 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001114 | 0,30% | -10,07% | - | US$614.526 | - |
| 2363 |  Art de Finance ADF | US$5,81 | -0,11% | 0,01% | - | US$615.684 | - |
| 2364 |  Pastel PSL | US$0,0002570 | 0,14% | 19,58% | - | US$615.969 | - |
| 2365 |  PAWZONE PAW | US$0,000007063 | -17,75% | 6,39% | - | US$643.018 | - |
| 2366 |  Milo Inu MILO | US$0,000000006538 | -1,69% | 41,03% | - | US$617.446 | - |
| 2367 |  DORK LORD DORKL | US$0,001599 | 11,26% | 13,31% | - | US$612.388 | - |
| 2368 |  Galactic Quadrant GQ | US$0,001521 | -1,46% | -3,42% | - | US$606.464 | - |
| 2369 |  Wrapped Moonbeam WGLMR | US$0,1939 | 3,76% | 8,69% | - | US$600.053 | - |
| 2370 |  Octopus Network OCT | US$0,09877 | 3,77% | 4,53% | - | US$583.735 | - |
| 2371 |  Megabot MEGABOT | US$1,14 | 0,00% | 0,00% | - | US$585.051 | - |
| 2372 |  USDH USDH | US$0,9956 | -0,21% | 0,15% | - | US$577.132 | - |
| 2373 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,07% | -0,09% | - | US$581.715 | - |
| 2374 |  BinaryX (old) BNX | US$27,95 | 0,50% | 6,08% | - | US$615.634 | - |
| 2375 |  HitBTC Token HIT | US$0,1208 | 1,17% | 12,26% | - | US$566.202 | - |
| 2376 |  MSQUARE GLOBAL MSQ | US$1,88 | 5,71% | 14,71% | - | US$562.390 | - |
| 2377 |  Payment Swap Utility Board PSUB | US$0,04463 | -4,93% | 4,51% | - | US$552.957 | - |
| 2378 |  MetaGaming Guild MGG | US$0,001605 | 1,87% | 3,85% | - | US$547.480 | - |
| 2379 |  ARC ARC | US$0,02192 | -2,17% | 70,03% | - | US$549.189 | - |
| 2380 |  Frutti Dino FDT | US$0,02362 | -20,94% | -20,91% | - | US$541.149 | - |
| 2381 |  xcDOT XCDOT | US$4,20 | -2,98% | 8,67% | - | US$544.891 | - |
| 2382 |  Sommelier SOMM | US$0,1239 | 4,22% | 24,79% | - | US$560.141 | - |
| 2383 |  LBK LBK | US$0,01149 | -0,27% | 4,66% | - | US$534.504 | - |
| 2384 |  Bit.Store STORE | US$0,01560 | -0,57% | 1,66% | - | US$525.286 | - |
| 2385 |  Apes Go Bananas AGB | US$0,000000000221 | 8,69% | 15,59% | - | US$524.148 | - |
| 2386 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,36 | 0,11% | -2,80% | - | US$518.556 | - |
| 2387 |  Ozone Chain OZO | US$0,2006 | -0,01% | -1,23% | - | US$512.306 | - |
| 2388 |  Gearbox Protocol GEAR | US$0,004387 | 1,96% | 12,87% | - | US$509.938 | - |
| 2389 |  PolyDoge POLYDOGE | US$0,000000005578 | -2,95% | 52,01% | - | US$518.068 | - |
| 2390 |  Euler EUL | US$2,76 | -1,01% | 2,93% | - | US$511.013 | - |
| 2391 |  Parex PRX | US$0,2089 | 4,71% | -11,18% | - | US$528.651 | - |
| 2392 |  GoldPesa Option GPO | US$0,4704 | 2,30% | 7,94% | - | US$505.170 | - |
| 2393 |  sudoswap SUDO | US$0,2109 | 0,97% | 30,29% | - | US$501.687 | - |
| 2394 |  KStarNFT KNFT | US$0,1074 | 5,84% | 8,33% | - | US$489.848 | - |
| 2395 |  CANTO CANTO | US$0,2971 | 6,97% | 33,61% | - | US$497.865 | - |
| 2396 |  EscoinToken ELG | US$1,14 | -12,11% | -37,23% | - | US$491.481 | - |
| 2397 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,01% | -0,02% | - | US$492.095 | - |
| 2398 |  XANA XETA | US$0,006487 | -4,04% | -0,34% | - | US$489.525 | - |
| 2399 |  Geegoopuzzle GGP | US$2,20 | -0,04% | -62,01% | - | US$488.124 | - |
| 2400 |  Metatime Coin MTC | US$0,01662 | 22,40% | 2,42% | - | US$486.507 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.