Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gyrowin GW | US$0,01079 | 3,18% | -10,33% | - | US$240.610 | - |
| 2602 |  Infinity Rocket Token IRT | US$0,002009 | 0,31% | -6,22% | - | US$239.667 | - |
| 2603 |  Thales THALES | US$0,3202 | -0,91% | 1,18% | - | US$238.644 | - |
| 2604 |  THORSwap THOR | US$0,2049 | 3,61% | 43,05% | - | US$236.232 | - |
| 2605 |  PepeDerp PEPEDERP | US$0,0000002043 | -33,90% | 3,84% | - | US$238.866 | - |
| 2606 |  Shimmer SMR | US$0,03929 | -9,71% | -11,56% | - | US$235.266 | - |
| 2607 |  Witnet WIT | US$0,005133 | -1,76% | 9,26% | - | US$234.198 | - |
| 2608 |  Metano METANO | US$0,0003642 | 1,07% | 11,37% | - | US$234.534 | - |
| 2609 |  Jesus RAPTOR | US$0,000000000187 | -7,78% | -9,60% | - | US$233.928 | - |
| 2610 |  UGOLD Inc. UGOLD | US$2.055,37 | 0,70% | 3,50% | - | US$232.249 | - |
| 2611 |  JFIN Coin JFC | US$0,1405 | 6,33% | 4,78% | - | US$231.430 | - |
| 2612 |  Wiki Cat WKC | US$0,000000004164 | 40,56% | 75,67% | - | US$232.806 | - |
| 2613 |  IAGON IAG | US$0,05545 | -3,19% | 11,40% | - | US$230.231 | - |
| 2614 |  FONSmartChain FON | US$2,88 | 2,02% | 23,72% | - | US$230.948 | - |
| 2615 |  TAKI TAKI | US$0,006243 | -1,76% | 1,74% | - | US$230.564 | - |
| 2616 |  ViCA Token VICA | US$0,03091 | 0,49% | -6,60% | - | US$228.851 | - |
| 2617 |  HILO HILO | US$0,2496 | -3,78% | -7,41% | - | US$221.089 | - |
| 2618 |  Omega Network OMN | US$0,005630 | -1,69% | 26,01% | - | US$238.987 | - |
| 2619 |  Raptor BIBLE | US$0,00001920 | 10,94% | 12,92% | - | US$228.386 | - |
| 2620 |  Suiswap SSWP | US$0,0003204 | -27,94% | 44,30% | - | US$225.929 | - |
| 2621 |  C-cash CCASH | US$0,003183 | -0,76% | 6,83% | - | US$226.786 | - |
| 2622 |  Winnerz WNZ | US$0,03897 | -0,45% | -0,61% | - | US$223.334 | - |
| 2623 |  Storepay SPC | US$0,00003975 | 1,09% | -1,80% | - | US$223.990 | - |
| 2624 |  Paladeum PLB | US$0,8852 | -3,70% | -8,26% | - | US$223.827 | - |
| 2625 |  EML Protocol EML | US$0,2911 | 1,07% | 1,48% | - | US$220.229 | - |
| 2626 |  GLI TOKEN GLI | US$0,9471 | 1,21% | -8,66% | - | US$226.805 | - |
| 2627 |  OEC ETH ETHK | US$1.786,87 | 2,16% | 14,49% | - | US$220.490 | - |
| 2628 |  Metaplex MPLX | US$0,03842 | 1,93% | 7,93% | - | US$221.272 | - |
| 2629 |  Avalaunch XAVA | US$0,1901 | 1,66% | 21,07% | - | US$217.278 | - |
| 2630 |  EOS Force EOSC | US$0,0008221 | 0,13% | 3,02% | - | US$217.123 | - |
| 2631 |  BlueSparrow Token BlueSparrow | US$0,03749 | 6,14% | 23,20% | - | US$217.770 | - |
| 2632 |  Janex JNX | US$0,2143 | -19,74% | -46,43% | - | US$215.647 | - |
| 2633 |  DogeBonk DOBO | US$0,002474 | 29,13% | 22,12% | - | US$216.790 | - |
| 2634 |  POOH POOH | US$0,000000002845 | -10,16% | -34,52% | - | US$217.246 | - |
| 2635 |  Arbitrove Protocol TROVE | US$0,01292 | 0,56% | 11,74% | - | US$215.097 | - |
| 2636 |  Galeon GALEON | US$0,01025 | -4,19% | -2,12% | - | US$214.553 | - |
| 2637 |  ZCore Network ZCR | US$0,00002598 | -3,62% | -14,08% | - | US$221.819 | - |
| 2638 |  Web3Shot W3S | US$0,3828 | 2,84% | 19,19% | - | US$211.818 | - |
| 2639 |  Rowan Token RWN | US$0,01782 | -13,66% | -6,58% | - | US$211.927 | - |
| 2640 |  Miner Arena MINAR | US$0,1716 | -3,37% | 21,15% | - | US$210.117 | - |
| 2641 |  Crown Token CROWN | US$1,02 | 1,37% | 2,48% | - | US$211.233 | - |
| 2642 |  Metacade MCADE | US$0,005773 | 1,69% | -5,55% | - | US$211.097 | - |
| 2643 |  Gold Fever NGL | US$0,03000 | -0,59% | 5,30% | - | US$210.668 | - |
| 2644 |  Aurix AUR | US$1,15 | 0,75% | 16,98% | - | US$208.258 | - |
| 2645 |  Koyo KOY | US$0,004016 | -2,08% | 6,16% | - | US$217.665 | - |
| 2646 |  Achain ACT | US$0,001345 | 1,68% | 16,25% | - | US$209.727 | - |
| 2647 |  Moss Carbon Credit MCO2 | US$1,59 | -3,06% | -3,42% | - | US$209.984 | - |
| 2648 |  XRP Healthcare XRPH | US$0,01320 | 2,94% | -9,86% | - | US$210.755 | - |
| 2649 |  BabyApeFunClub BAFC | US$0,000000000107 | -1,78% | 13,64% | - | US$215.702 | - |
| 2650 |  ASENIX ENIX | US$0,00005868 | -13,19% | -35,54% | - | US$209.139 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.