Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dimecoin DIME | US$0,00001784 | 1,03% | 13,94% | US$8.531.817 | - | 478.333.438.962 DIME |
| 802 |  Kryll KRL | US$0,2197 | -1,70% | 6,76% | US$8.445.652 | US$211.613 | 38.446.598 KRL |
| 803 |  Pallapay PALLA | US$0,01115 | -1,78% | -1,76% | US$8.287.318 | US$32,82 | 743.546.427 PALLA |
| 804 |  Phantasma SOUL | US$0,06774 | -6,87% | 5,08% | US$8.273.113 | US$206.263 | 122.136.300 SOUL |
| 805 |  Rebel Bots RBLS | US$0,06785 | -1,90% | -2,62% | US$8.366.092 | US$92.245,04 | 123.295.295 RBLS |
| 806 |  Hourglass WAIT | US$0,08432 | -17,66% | -22,40% | US$8.259.692 | US$219.064 | 97.959.725 WAIT |
| 807 |  Prosper PROS | US$0,2711 | 1,38% | -2,04% | US$8.280.025 | US$2.649.472 | 30.541.762 PROS |
| 808 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 809 |  Propchain PROPC | US$1,57 | -3,61% | 23,26% | US$8.199.774 | US$366.029 | 5.215.748 PROPC |
| 810 |  Arianee ARIA20 | US$0,3000 | 4,55% | 26,42% | US$8.055.711 | US$0,1200 | 26.856.005 ARIA20 |
| 811 |  Diamond Launch DLC | US$0,08397 | 2,46% | 1,49% | US$8.078.184 | US$368.333 | 96.203.056 DLC |
| 812 |  Observer OBSR | US$0,001361 | 4,58% | 2,74% | US$8.042.361 | US$862.835 | 5.907.080.871 OBSR |
| 813 |  Gulf Coin GULF | US$0,06984 | -2,10% | 11,26% | US$8.005.795 | US$479.842 | 114.627.357 GULF |
| 814 |  Giant Mammoth GMMT | US$2,64 | -0,06% | -2,37% | US$7.949.224 | US$2.052.361 | 3.010.935 GMMT |
| 815 |  Cratos CRTS | US$0,0001600 | -6,17% | 0,81% | US$7.889.707 | US$568.764 | 49.299.676.745 CRTS |
| 816 |  MASQ MASQ | US$0,2292 | -3,08% | -2,92% | US$7.879.482 | US$86.116,99 | 34.379.475 MASQ |
| 817 |  UniLend UFT | US$0,2540 | 3,11% | 0,68% | US$7.887.265 | US$3.415.665 | 31.052.564 UFT |
| 818 |  Tap XTP | US$0,006372 | 3,56% | 6,08% | US$7.849.854 | US$273.867 | 1.231.911.016 XTP |
| 819 |  Shapeshift FOX Token FOX | US$0,02080 | -4,64% | 8,52% | US$7.845.907 | US$327.826 | 377.154.162 FOX |
| 820 |  MATH MATH | US$0,06821 | -0,53% | -1,02% | US$7.800.670 | US$1.188.058 | 114.356.164 MATH |
| 821 |  Red Kite PKF | US$0,06773 | 2,67% | 13,92% | US$7.768.334 | US$956.418 | 114.692.138 PKF |
| 822 |  apM Coin APM | US$0,005863 | -0,63% | 7,39% | US$7.769.217 | US$1.731.649 | 1.325.075.000 APM |
| 823 |  Pip PIP | US$0,06259 | 16,75% | 15,56% | US$7.739.295 | US$1.112.105 | 123.642.249 PIP |
| 824 |  Vita Inu VINU | US$0,000000009154 | 1,44% | 11,66% | US$7.704.162 | US$1.553.419 | 841.642.131.030.031 VINU |
| 825 |  MEVerse MEV | US$0,004529 | 3,77% | 7,16% | US$7.729.337 | US$359.788 | 1.706.645.046 MEV |
| 826 |  Pepe 2.0 PEPE2.0 | US$0,00000001747 | 20,53% | 67,42% | US$7.350.748 | US$5.671.093 | 420.690.000.000.000 PEPE2.0 |
| 827 |  Aurory AURY | US$0,4313 | 10,39% | 11,33% | US$7.628.764 | US$441.544 | 17.687.361 AURY |
| 828 |  Carrieverse CVTX | US$0,03941 | 7,32% | 10,61% | US$7.572.074 | US$301.700 | 192.136.600 CVTX |
| 829 |  Dvision Network DVI | US$0,01136 | 3,24% | 12,63% | US$7.534.417 | US$191.079 | 663.296.290 DVI |
| 830 |  Bitcoin 2 BTC2 | US$0,4200 | -1,00% | -20,90% | US$7.540.422 | US$1.466,88 | 17.954.211 BTC2 |
| 831 |  KALM KALM | US$0,9067 | 0,23% | 1,92% | US$7.534.327 | US$53.639,88 | 8.309.704 KALM |
| 832 |  AS Roma Fan Token ASR | US$2,22 | 1,58% | -0,09% | US$7.491.427 | US$1.634.082 | 3.374.324 ASR |
| 833 |  ZKSpace ZKS | US$0,03794 | 1,21% | 2,64% | US$7.490.057 | US$1.278.272 | 197.440.000 ZKS |
| 834 |  ASTA ASTA | US$0,003558 | -0,54% | 0,40% | US$7.471.696 | US$182.373 | 2.099.999.990 ASTA |
| 835 |  DeFi Kingdoms JEWEL | US$0,1041 | 1,00% | 8,10% | US$7.501.848 | US$67.758,39 | 72.049.372 JEWEL |
| 836 |  Galatasaray Fan Token GAL | US$1,81 | -3,02% | 0,04% | US$7.416.763 | US$2.572.090 | 4.094.238 GAL |
| 837 |  King DAG KDAG | US$0,1361 | 0,90% | 5,45% | US$7.411.101 | US$122.561 | 54.451.545 KDAG |
| 838 |  UX Chain UX | US$0,001864 | -2,72% | -7,60% | US$7.427.950 | US$194.812 | 3.984.164.930 UX |
| 839 |  NewYork Exchange NYE | US$1,03 | 1,08% | 0,08% | US$7.332.732 | US$920,02 | 7.090.060 NYE |
| 840 |  SIDUS SIDUS | US$0,0009022 | -1,14% | 17,65% | US$7.324.375 | US$592.584 | 8.117.995.539 SIDUS |
| 841 |  Push Protocol PUSH | US$0,1770 | -1,80% | 0,65% | US$7.337.323 | US$354.294 | 41.463.198 PUSH |
| 842 |  Karura KAR | US$0,07419 | -8,12% | 9,93% | US$7.290.307 | US$227.327 | 98.270.832 KAR |
| 843 |  Green Satoshi Token (SOL) GST | US$0,008449 | 0,99% | 1,71% | US$7.306.828 | US$392.714 | 864.865.557 GST |
| 844 |  Crust Network CRU | US$0,5198 | 2,01% | 2,51% | US$7.349.083 | US$1.358.467 | 14.138.569 CRU |
| 845 |  Verse VERSE | US$0,0003474 | 1,12% | 16,95% | US$7.201.410 | US$236.881 | 20.731.064.733 VERSE |
| 846 |  Unicly CryptoPunks Collection UPUNK | US$0,02845 | 1,14% | 13,98% | US$7.112.964 | - | 250.000.000 UPUNK |
| 847 |  TEMCO TEMCO | US$0,001792 | -1,60% | 0,10% | US$7.121.652 | US$50.264,58 | 3.973.256.413 TEMCO |
| 848 |  Impossible Finance Launchpad IDIA | US$0,01042 | 1,47% | 12,23% | US$7.083.328 | US$12.362,36 | 680.000.000 IDIA |
| 849 |  Symbiosis SIS | US$0,1400 | 0,89% | 11,28% | US$7.041.822 | US$24.786.568 | 50.309.809 SIS |
| 850 |  Nash NEX | US$0,1733 | -1,65% | -9,13% | US$7.059.144 | US$8.417,02 | 40.733.968 NEX |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.