Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Origin Dollar OUSD | US$0,9984 | -0,02% | 0,03% | US$15.224.222 | US$4.839.560 | 15.248.724 OUSD |
| 652 |  Shiba Predator QOM | US$0,00000002506 | -0,96% | 25,40% | US$15.035.486 | US$205.004 | 599.886.333.333.333 QOM |
| 653 |  dForce DF | US$0,03458 | 2,23% | 1,00% | US$14.939.552 | US$1.149.712 | 432.032.332 DF |
| 654 |  VIDT DAO VIDT | US$0,01923 | 4,74% | 7,71% | US$14.806.776 | US$2.010.013 | 770.011.370 VIDT |
| 655 |  WAGMI Games WAGMIGAMES | US$0,000008222 | 1,89% | 32,04% | US$14.835.607 | US$989.210 | 1.804.354.666.195 WAGMIGAMES |
| 656 |  S.S. Lazio Fan Token LAZIO | US$1,71 | -0,65% | 3,27% | US$14.724.643 | US$3.532.206 | 8.600.000 LAZIO |
| 657 |  NEOPIN NPT | US$0,2696 | 3,90% | 6,49% | US$14.686.884 | US$465.653 | 54.485.991 NPT |
| 658 |  Volt Inu VOLT | US$0,0000002663 | 4,13% | 19,96% | US$14.582.509 | US$7.700.327 | 54.766.287.142.827 VOLT |
| 659 |  BABB BAX | US$0,0002184 | 3,65% | 56,44% | US$14.542.487 | US$204.302 | 66.599.985.000 BAX |
| 660 |  Rarible RARI | US$0,9146 | -1,69% | 6,37% | US$14.488.874 | US$215.495 | 15.841.125 RARI |
| 661 |  Fusion FSN | US$0,1951 | 2,73% | 6,34% | US$14.507.837 | US$275.818 | 74.354.913 FSN |
| 662 |  OAX OAX | US$0,1871 | -1,44% | -6,60% | US$14.410.063 | US$10.306.198 | 77.028.691 OAX |
| 663 |  AirDAO AMB | US$0,008219 | -7,32% | -9,16% | US$14.349.349 | US$19.089.554 | 1.745.795.039 AMB |
| 664 |  Revain REV | US$0,0001683 | 40,56% | 51,57% | US$14.317.050 | US$53.776,48 | 85.061.485.690 REV |
| 665 |  UNCX Network UNCX | US$308,61 | -0,19% | 13,84% | US$14.341.464 | US$31.296,91 | 46.471 UNCX |
| 666 |  Elitium EUM | US$0,5137 | -24,05% | 9,02% | US$14.340.436 | US$55,52 | 27.916.379 EUM |
| 667 |  BIDR BIDR | US$0,00006318 | -0,14% | -0,53% | US$14.260.224 | US$5.429.358 | 225.715.436.474 BIDR |
| 668 |  FIO Protocol FIO | US$0,01994 | 1,42% | 0,90% | US$14.065.375 | US$1.357.978 | 705.512.101 FIO |
| 669 |  Dock DOCK | US$0,01617 | 0,67% | 3,21% | US$14.172.331 | US$1.281.866 | 876.417.166 DOCK |
| 670 |  XPR Network XPR | US$0,0006203 | 0,17% | 5,85% | US$14.101.932 | US$924.764 | 22.732.830.830 XPR |
| 671 |  RFOX RFOX | US$0,01080 | -2,78% | 7,23% | US$14.163.931 | US$292.396 | 1.312.000.760 RFOX |
| 672 |  Hacken Token HAI | US$0,02169 | 6,60% | 2,22% | US$14.008.935 | US$1.071.448 | 645.979.013 HAI |
| 673 |  VITE VITE | US$0,01352 | 4,09% | 8,95% | US$13.955.279 | US$937.092 | 1.032.464.760 VITE |
| 674 |  Throne THN | US$0,03520 | -2,20% | -5,72% | US$13.753.794 | US$1.983.422 | 390.752.313 THN |
| 675 |  Myria MYRIA | US$0,002037 | 5,12% | 8,78% | US$13.841.884 | US$982.336 | 6.793.765.330 MYRIA |
| 676 |  Ellipsis EPS | US$0,01897 | -1,70% | 6,99% | US$13.728.994 | US$725,09 | 723.701.572 EPS |
| 677 |  Saito SAITO | US$0,006909 | -0,02% | 1,85% | US$13.674.259 | US$133.897 | 1.979.292.275 SAITO |
| 678 |  Valobit VBIT | US$0,01122 | 116,11% | 143,73% | US$13.470.222 | US$8.654,76 | 1.200.806.778 VBIT |
| 679 |  Samoyedcoin SAMO | US$0,003721 | -2,94% | 20,61% | US$13.606.609 | US$979.684 | 3.657.134.467 SAMO |
| 680 |  Waltonchain WTC | US$0,1534 | 0,58% | 2,36% | US$13.524.332 | US$1.769.038 | 88.178.087 WTC |
| 681 |  Metahero HERO | US$0,002649 | 0,23% | 7,69% | US$13.499.989 | US$674.289 | 5.095.643.290 HERO |
| 682 |  Opulous OPUL | US$0,05205 | 3,02% | 1,26% | US$13.275.217 | US$497.389 | 255.028.571 OPUL |
| 683 |  Vectorspace AI VXV | US$0,2710 | -0,39% | 41,21% | US$13.324.404 | US$162.186 | 49.171.461 VXV |
| 684 |  VIMworld VEED | US$0,002364 | 10,63% | -2,80% | US$13.157.401 | US$4.225,46 | 5.566.374.466 VEED |
| 685 |  rhino.fi DVF | US$0,5482 | 4,32% | -1,63% | US$13.237.158 | US$9.015,14 | 24.147.148 DVF |
| 686 |  Ellipsis EPX | US$0,0001874 | 2,77% | -1,04% | US$12.983.765 | US$1.975.636 | 69.294.388.392 EPX |
| 687 |  Shiden Network SDN | US$0,2129 | 1,11% | 21,59% | US$12.911.369 | US$190.025 | 60.658.600 SDN |
| 688 |  FC Porto Fan Token PORTO | US$1,65 | 1,40% | 3,48% | US$12.901.049 | US$2.871.603 | 7.800.000 PORTO |
| 689 |  CUDOS CUDOS | US$0,002206 | -2,08% | -0,01% | US$12.890.575 | US$256.112 | 5.843.157.717 CUDOS |
| 690 |  Battle World BWO | US$0,03368 | 1,90% | -3,42% | US$12.943.302 | US$237.356 | 384.276.919 BWO |
| 691 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2587 | 0,15% | 1,05% | US$12.606.602 | US$2.220.030 | 48.737.500 DREP |
| 692 |  HOPR HOPR | US$0,03672 | -0,48% | -6,13% | US$12.528.811 | US$290.030 | 341.173.813 HOPR |
| 693 |  Snek SNEK | US$0,0001763 | -7,86% | 16,98% | US$12.487.081 | US$471.312 | 70.834.835.671 SNEK |
| 694 |  Dogechain DC | US$0,0005448 | -4,33% | 14,54% | US$12.466.408 | US$578.519 | 22.882.403.834 DC |
| 695 |  DIMO DIMO | US$0,08544 | -0,05% | 1,15% | US$12.467.797 | US$120.808 | 145.923.576 DIMO |
| 696 |  Inverse Finance INV | US$33,07 | 5,95% | 6,47% | US$12.459.885 | US$337.026 | 376.774 INV |
| 697 |  Circuits of Value COVAL | US$0,006935 | -5,17% | 1,79% | US$12.377.230 | US$102.934 | 1.784.838.484 COVAL |
| 698 |  Santos FC Fan Token SANTOS | US$2,71 | 2,08% | 4,57% | US$12.348.232 | US$7.773.446 | 4.550.000 SANTOS |
| 699 |  Tornado Cash TORN | US$3,03 | -1,27% | 3,85% | US$12.365.251 | US$771.974 | 4.085.593 TORN |
| 700 |  MILC Platform MLT | US$0,09839 | 7,84% | 11,60% | US$12.242.239 | US$1.084.804 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.