Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cream Finance CREAM | US$15,98 | -1,34% | 4,82% | US$29.649.270 | US$2.962.378 | 1.855.659 CREAM |
| 502 |  Measurable Data Token MDT | US$0,04398 | 2,45% | 11,62% | US$29.737.034 | US$6.715.630 | 676.157.013 MDT |
| 503 |  Lyra LYRA | US$0,05310 | 1,96% | 5,98% | US$29.707.436 | US$37.186,85 | 559.494.055 LYRA |
| 504 |  Persistence XPRT | US$0,1600 | -4,06% | 1,71% | US$29.632.614 | US$383.179 | 185.241.243 XPRT |
| 505 |  Alpha Quark Token AQT | US$1,11 | 0,59% | 5,24% | US$29.689.210 | US$28.470.995 | 26.640.784 AQT |
| 506 |  Router Protocol ROUTE | US$2,20 | 8,35% | 7,76% | US$29.242.311 | US$1.281.964 | 13.308.462 ROUTE |
| 507 |  Polkastarter POLS | US$0,2953 | 1,55% | 5,49% | US$29.304.780 | US$2.327.184 | 99.221.432 POLS |
| 508 |  AhaToken AHT | US$0,007150 | -1,42% | 2,75% | US$29.820.528 | US$4.737.403 | 4.170.983.076 AHT |
| 509 |  Reserve RSV | US$1,00 | -0,04% | -0,02% | US$28.854.981 | - | 28.850.667 RSV |
| 510 |  SuperRare RARE | US$0,05692 | 2,90% | 5,52% | US$28.496.103 | US$1.805.328 | 500.657.622 RARE |
| 511 |  DIA DIA | US$0,2549 | 2,95% | 6,99% | US$28.199.445 | US$2.209.848 | 110.617.604 DIA |
| 512 |  Phoenix PHB | US$0,6223 | 2,04% | 13,61% | US$28.165.177 | US$8.414.880 | 45.256.444 PHB |
| 513 |  xMoney UTK | US$0,05598 | 0,67% | 3,14% | US$27.992.246 | US$2.676.756 | 500.000.000 UTK |
| 514 |  Cortex CTXC | US$0,1277 | 2,98% | 6,22% | US$27.588.416 | US$4.208.257 | 215.981.213 CTXC |
| 515 |  Litentry LIT | US$0,6948 | 2,12% | 6,59% | US$27.529.004 | US$7.010.199 | 39.619.383 LIT |
| 516 |  Dione Protocol DIONE | US$0,002874 | -4,34% | 88,29% | US$27.333.673 | US$2.288.835 | 9.510.863.533 DIONE |
| 517 |  Guild of Guardians GOG | US$0,06170 | -1,30% | 4,91% | US$27.163.253 | US$216.434 | 440.267.336 GOG |
| 518 |  Bloktopia BLOK | US$0,001527 | 0,01% | 17,59% | US$26.785.221 | US$737.321 | 17.536.640.676 BLOK |
| 519 |  Alpaca Finance ALPACA | US$0,1773 | 2,55% | 15,12% | US$26.686.316 | US$3.320.167 | 150.545.372 ALPACA |
| 520 |  MonaCoin MONA | US$0,4027 | 2,03% | 2,24% | US$26.471.987 | US$284.780 | 65.729.675 MONA |
| 521 |  Alchemix ALCX | US$13,28 | 1,42% | 8,16% | US$26.525.815 | US$3.435.863 | 1.997.398 ALCX |
| 522 |  Elastos ELA | US$1,31 | 2,66% | 4,74% | US$26.588.691 | US$353.235 | 20.346.868 ELA |
| 523 |  Altura ALU | US$0,03668 | 7,41% | 27,06% | US$26.398.325 | US$562.675 | 719.755.021 ALU |
| 524 |  Frontier FRONT | US$0,2895 | -0,51% | 0,16% | US$26.053.226 | US$14.757.199 | 90.000.000 FRONT |
| 525 |  Akropolis AKRO | US$0,005921 | -0,32% | -3,35% | US$26.063.708 | US$12.572.670 | 4.401.735.746 AKRO |
| 526 |  Gelato GEL | US$0,2361 | 6,59% | 15,67% | US$25.957.370 | US$705.169 | 109.951.523 GEL |
| 527 |  Maple MPL | US$5,88 | 4,74% | -2,32% | US$25.978.224 | US$598.660 | 4.417.986 MPL |
| 528 |  ROA CORE ROA | US$0,2612 | -21,06% | 173,69% | US$25.866.681 | US$63.076.226 | 99.046.732 ROA |
| 529 |  LTO Network LTO | US$0,06136 | 3,86% | 10,00% | US$25.813.572 | US$3.028.046 | 420.720.579 LTO |
| 530 |  TokenPocket TPT | US$0,007432 | 1,88% | 3,82% | US$25.764.243 | US$117.466 | 3.466.457.400 TPT |
| 531 |  KLAYswap Protocol KSP | US$0,4682 | 0,53% | 2,70% | US$25.659.465 | US$380.656 | 54.799.370 KSP |
| 532 |  KardiaChain KAI | US$0,005301 | 5,53% | 17,29% | US$25.313.351 | US$2.115.117 | 4.775.000.000 KAI |
| 533 |  Virtua TVK | US$0,02119 | 1,68% | 5,30% | US$25.292.363 | US$3.266.063 | 1.193.878.749 TVK |
| 534 |  CLV CLV | US$0,03362 | 2,02% | 9,23% | US$24.949.021 | US$8.840.428 | 741.993.651 CLV |
| 535 |  REI Network REI | US$0,02595 | -0,01% | 6,23% | US$24.656.590 | US$2.499.534 | 950.000.000 REI |
| 536 |  USDK USDK | US$0,8635 | -8,93% | -8,88% | US$24.695.398 | US$6.261,28 | 28.600.072 USDK |
| 537 |  Milady Meme Coin LADYS | US$0,00000003357 | -9,83% | 17,14% | US$24.653.728 | US$3.044.284 | 734.366.023.232.083 LADYS |
| 538 |  Qredo QRDO | US$0,04025 | 30,95% | 41,17% | US$24.558.420 | US$1.171.156 | 610.162.384 QRDO |
| 539 |  Propy PRO | US$0,2454 | -0,47% | 3,05% | US$24.543.486 | US$669.478 | 100.000.000 PRO |
| 540 |  AVA AVA | US$0,4759 | 1,56% | 7,17% | US$24.500.917 | US$998.961 | 51.487.051 AVA |
| 541 |  Streamr DATA | US$0,02571 | 0,59% | 4,64% | US$24.528.762 | US$1.430.223 | 954.134.653 DATA |
| 542 |  NFT Worlds WRLD | US$0,03435 | -10,02% | 18,14% | US$24.459.600 | US$71.111,35 | 712.090.665 WRLD |
| 543 |  Tokenlon Network Token LON | US$0,5461 | 1,44% | 4,90% | US$24.334.990 | US$524.479 | 44.559.365 LON |
| 544 |  Bad Idea AI BAD | US$0,00000004541 | -4,37% | -9,39% | US$24.294.511 | US$1.337.948 | 534.961.958.899.750 BAD |
| 545 |  FC Barcelona Fan Token BAR | US$2,15 | 1,68% | 2,87% | US$23.930.208 | US$2.099.213 | 11.117.548 BAR |
| 546 |  Contentos COS | US$0,004688 | 1,18% | 4,08% | US$23.976.834 | US$3.573.107 | 5.114.004.014 COS |
| 547 |  Veritise VTS | US$0,1063 | -0,19% | -1,21% | US$23.807.580 | US$229.378 | 224.055.263 VTS |
| 548 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$45,57 | -1,23% | 6,61% | US$23.420.670 | US$88.635,25 | 513.997 QUICK |
| 549 |  Kishu Inu KISHU | US$0,000000000251 | -6,56% | 18,72% | US$23.268.960 | US$1.095.901 | 92.872.814.405.299.760 KISHU |
| 550 |  GuildFi GF | US$0,05084 | 7,12% | 13,39% | US$23.199.158 | US$1.069.732 | 456.340.623 GF |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.