Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitgert BRISE | US$0,0000001477 | 0,92% | 9,76% | US$58.441.109 | US$2.016.870 | 395.688.215.721.653 BRISE |
| 352 |  Bytom BTM | US$0,03198 | 0,85% | 4,06% | US$57.627.315 | US$394.822 | 1.801.877.588 BTM |
| 353 |  Vai VAI | US$0,9989 | -0,06% | -0,12% | US$57.432.521 | US$67.078,66 | 57.498.554 VAI |
| 354 |  Morpheus.Network MNW | US$1,22 | 9,38% | 15,43% | US$57.523.145 | US$544.038 | 47.180.014 MNW |
| 355 |  MovieBloc MBL | US$0,003411 | -0,72% | -1,07% | US$57.325.740 | US$6.630.055 | 16.805.372.888 MBL |
| 356 |  Everscale EVER | US$0,02923 | -3,63% | -0,37% | US$56.405.179 | US$1.353.902 | 1.929.414.333 EVER |
| 357 |  Astrafer ASTRAFER | US$0,3606 | -0,27% | 2,65% | US$56.403.819 | US$14.677,71 | 156.417.090 ASTRAFER |
| 358 |  Linear Finance LINA | US$0,009864 | 8,10% | 4,62% | US$56.720.075 | US$40.794.732 | 5.749.954.482 LINA |
| 359 |  Hashflow HFT | US$0,2612 | 8,64% | 5,58% | US$56.596.544 | US$41.124.239 | 216.719.284 HFT |
| 360 |  ARPA ARPA | US$0,04524 | 2,61% | 14,11% | US$56.228.787 | US$27.916.734 | 1.242.888.889 ARPA |
| 361 |  Wall Street Memes WSM | US$0,03145 | 1,44% | 26,44% | US$56.303.241 | US$44.786.924 | 1.790.294.894 WSM |
| 362 |  Metadium META | US$0,03271 | -1,68% | -27,15% | US$55.725.369 | US$14.045.451 | 1.703.608.720 META |
| 363 |  Verasity VRA | US$0,005466 | 0,19% | 14,06% | US$56.027.990 | US$23.712.142 | 10.249.906.818 VRA |
| 364 |  Aergo AERGO | US$0,1252 | 3,40% | 9,56% | US$55.692.266 | US$7.826.857 | 445.000.000 AERGO |
| 365 |  Cobak Token CBK | US$0,6877 | 0,09% | 5,22% | US$54.251.334 | US$6.672.358 | 78.884.017 CBK |
| 366 |  Arkham ARKM | US$0,3640 | 3,92% | 19,29% | US$54.596.925 | US$34.464.221 | 150.000.000 ARKM |
| 367 |  EURC EURC | US$1,06 | -0,70% | 0,42% | US$53.881.371 | US$3.365.711 | 50.889.614 EURC |
| 368 |  Energy Web Token EWT | US$1,78 | 4,62% | 4,44% | US$53.491.677 | US$1.302.844 | 30.062.138 EWT |
| 369 |  Carry CRE | US$0,005293 | 1,62% | 2,29% | US$52.925.367 | US$7.300.048 | 10.000.000.000 CRE |
| 370 |  COTI COTI | US$0,04223 | 3,58% | 12,72% | US$53.023.967 | US$8.986.184 | 1.255.522.197 COTI |
| 371 |  Gods Unchained GODS | US$0,2067 | -3,25% | 37,98% | US$51.945.041 | US$3.106.333 | 251.268.697 GODS |
| 372 |  CyberConnect CYBER | US$4,75 | 4,45% | 14,64% | US$52.402.013 | US$46.051.732 | 11.038.000 CYBER |
| 373 |  Tokamak Network TON | US$1,44 | 5,05% | 8,34% | US$51.544.863 | US$9.652.717 | 35.773.415 TON |
| 374 |  Dusk DUSK | US$0,1246 | 3,14% | 14,35% | US$52.463.598 | US$11.227.952 | 421.164.409 DUSK |
| 375 |  Ultra UOS | US$0,1510 | 1,92% | 4,49% | US$52.196.823 | US$1.612.679 | 345.602.864 UOS |
| 376 |  Saitama SAITAMA | US$0,001174 | -1,72% | 5,97% | US$52.036.689 | US$587.117 | 44.327.584.308 SAITAMA |
| 377 |  Function X FX | US$0,1268 | 3,93% | 8,79% | US$51.815.391 | US$417.686 | 408.520.357 FX |
| 378 |  PLANET PLANET | US$0,00006066 | -0,95% | 18,69% | US$51.648.542 | US$34.702.855 | 851.450.035.658 PLANET |
| 379 |  Mdex MDX | US$0,05434 | 2,31% | -1,16% | US$51.641.167 | US$5.555.256 | 950.246.937 MDX |
| 380 |  RACA RACA | US$0,0001489 | 5,61% | 66,50% | US$50.989.914 | US$33.920.980 | 342.429.541.600 RACA |
| 381 |  AllianceBlock Nexera NXRA | US$0,06802 | -8,56% | 11,16% | US$51.134.800 | US$1.150.200 | 751.774.461 NXRA |
| 382 |  Metacraft MCT | US$0,9702 | -0,04% | -0,23% | US$51.090.485 | US$7.831,29 | 52.661.120 MCT |
| 383 |  Spell Token SPELL | US$0,0004729 | 2,03% | 11,37% | US$50.789.183 | US$9.843.175 | 107.405.628.969 SPELL |
| 384 |  FUNToken FUN | US$0,004639 | 3,60% | 12,19% | US$50.853.704 | US$1.789.878 | 10.962.808.529 FUN |
| 385 |  Unifi Protocol DAO UNFI | US$8,35 | 26,20% | 36,48% | US$51.133.961 | US$130.374.808 | 6.124.784 UNFI |
| 386 |  Artificial Liquid Intelligence ALI | US$0,01402 | -0,98% | -0,36% | US$50.313.287 | US$568.201 | 3.588.163.660 ALI |
| 387 |  SOMESING SSX | US$0,01725 | -0,62% | -15,87% | US$49.274.552 | US$13.559.311 | 2.857.197.328 SSX |
| 388 |  Hifi Finance HIFI | US$0,5269 | 0,87% | -4,69% | US$50.060.342 | US$18.360.474 | 95.012.805 HIFI |
| 389 |  Efinity Token EFI | US$0,05259 | 15,19% | 5,85% | US$49.852.579 | US$95.385,89 | 948.008.335 EFI |
| 390 |  ABBC Coin ABBC | US$0,03354 | 1,39% | 11,73% | US$49.538.583 | US$6.452.802 | 1.476.781.246 ABBC |
| 391 |  Wirex Token WXT | US$0,004940 | -0,09% | 0,80% | US$49.395.935 | US$204.848 | 10.000.000.000 WXT |
| 392 |  Sologenic SOLO | US$0,1236 | -12,37% | 38,47% | US$49.448.991 | US$1.475.034 | 399.947.699 SOLO |
| 393 |  FirmaChain FCT | US$0,06378 | 0,45% | 4,26% | US$48.788.035 | US$16.002.982 | 764.911.636 FCT |
| 394 |  VerusCoin VRSC | US$0,6551 | -8,20% | 41,97% | US$48.840.534 | US$16.726,37 | 74.551.797 VRSC |
| 395 |  Hooked Protocol HOOK | US$0,8402 | 3,12% | 13,52% | US$49.094.954 | US$11.512.790 | 58.434.910 HOOK |
| 396 |  Synapse SYN | US$0,3486 | 9,47% | 11,86% | US$48.723.534 | US$16.299.694 | 139.773.376 SYN |
| 397 |  Badger DAO BADGER | US$2,41 | 1,29% | 13,61% | US$48.304.363 | US$20.404.823 | 20.010.788 BADGER |
| 398 |  Ren REN | US$0,04790 | 3,46% | 12,89% | US$47.860.665 | US$22.586.217 | 999.127.500 REN |
| 399 |  FLEX FLEX | US$0,4774 | -1,45% | -6,94% | US$47.105.065 | US$81.295,93 | 98.664.939 FLEX |
| 400 |  MyNeighborAlice ALICE | US$0,7888 | -0,29% | 11,67% | US$46.728.123 | US$23.536.179 | 59.240.907 ALICE |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.