Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bone ShibaSwap BONE | US$0,7681 | -0,78% | 4,44% | US$176.600.205 | US$9.329.948 | 229.923.351 BONE |
| 152 |  Balancer BAL | US$3,32 | 0,38% | 10,49% | US$176.208.923 | US$8.618.086 | 53.032.171 BAL |
| 153 |  Audius AUDIO | US$0,1568 | 0,76% | 12,25% | US$175.630.945 | US$10.473.224 | 1.119.977.190 AUDIO |
| 154 |  WAX WAXP | US$0,05175 | 0,37% | -14,63% | US$174.709.755 | US$23.325.063 | 3.376.144.781 WAXP |
| 155 |  Solar SXP | US$0,2957 | 0,67% | 6,10% | US$172.074.783 | US$19.626.186 | 581.973.078 SXP |
| 156 |  Powerledger POWR | US$0,3272 | 35,73% | 87,06% | US$167.309.797 | US$226.998.243 | 511.353.491 POWR |
| 157 |  Illuvium ILV | US$46,76 | 9,59% | 14,15% | US$170.728.212 | US$22.370.446 | 3.650.975 ILV |
| 158 |  JasmyCoin JASMY | US$0,003482 | 4,12% | 13,51% | US$170.956.135 | US$55.538.543 | 49.099.999.876 JASMY |
| 159 |  TomoChain TOMO | US$1,74 | 13,84% | 16,43% | US$168.166.273 | US$38.892.954 | 96.830.754 TOMO |
| 160 |  Hive HIVE | US$0,3364 | 0,00% | 9,74% | US$168.434.539 | US$8.526.105 | 500.749.243 HIVE |
| 161 |  Gemini Dollar GUSD | US$0,9972 | -0,65% | -0,87% | US$162.717.556 | US$2.468.500 | 163.181.961 GUSD |
| 162 |  Ontology ONT | US$0,1860 | -0,38% | 11,64% | US$162.806.828 | US$13.809.787 | 875.249.524 ONT |
| 163 |  Kusama KSM | US$19,13 | 0,97% | 13,48% | US$162.020.511 | US$28.073.594 | 8.470.098 KSM |
| 164 |  Liquity LQTY | US$1,62 | 2,15% | 3,03% | US$152.601.087 | US$53.472.438 | 94.093.136 LQTY |
| 165 |  Biconomy BICO | US$0,2281 | 3,12% | 10,18% | US$152.124.687 | US$6.493.873 | 666.996.892 BICO |
| 166 |  Harmony ONE | US$0,01109 | 7,23% | 23,67% | US$150.818.873 | US$24.919.750 | 13.593.681.114 ONE |
| 167 |  EthereumPoW ETHW | US$1,39 | 4,07% | 13,96% | US$149.459.739 | US$8.931.093 | 107.818.999 ETHW |
| 168 |  IOST IOST | US$0,007997 | 0,13% | 12,24% | US$149.606.638 | US$9.173.339 | 18.708.894.189 IOST |
| 169 |  Moonbeam GLMR | US$0,1937 | 3,67% | 14,74% | US$149.426.070 | US$14.164.499 | 771.288.514 GLMR |
| 170 |  Storj STORJ | US$0,4024 | 1,72% | 5,32% | US$148.573.326 | US$40.791.720 | 369.260.646 STORJ |
| 171 |  Axelar AXL | US$0,3215 | 0,36% | 1,62% | US$143.262.851 | US$626.762 | 445.582.237 AXL |
| 172 |  tomiNet TOMI | US$2,18 | -3,62% | -4,55% | US$142.279.536 | US$33.136.317 | 65.369.656 TOMI |
| 173 |  ssv.network SSV | US$14,17 | 4,80% | 10,01% | US$141.740.402 | US$16.832.225 | 10.000.000 SSV |
| 174 |  SushiSwap SUSHI | US$0,6098 | 2,05% | 12,45% | US$141.078.833 | US$28.568.476 | 231.339.162 SUSHI |
| 175 |  Kyber Network Crystal v2 KNC | US$0,7718 | 11,48% | 12,42% | US$131.431.464 | US$97.769.854 | 170.292.049 KNC |
| 176 |  Orbs ORBS | US$0,04214 | -10,79% | -28,95% | US$133.487.595 | US$119.983.487 | 3.167.720.359 ORBS |
| 177 |  MAGIC MAGIC | US$0,5474 | 4,19% | 20,80% | US$130.851.236 | US$80.108.364 | 239.061.602 MAGIC |
| 178 |  Horizen ZEN | US$8,95 | 2,08% | 18,66% | US$127.731.413 | US$14.727.427 | 14.265.638 ZEN |
| 179 |  Kadena KDA | US$0,5138 | 10,73% | 21,40% | US$128.830.507 | US$11.276.789 | 250.732.289 KDA |
| 180 |  Osmosis OSMO | US$0,2557 | 1,51% | 6,21% | US$125.939.042 | US$7.400.871 | 492.590.761 OSMO |
| 181 |  BORA BORA | US$0,1253 | 0,83% | 6,75% | US$124.496.672 | US$6.065.044 | 993.750.000 BORA |
| 182 |  Status SNT | US$0,02792 | 0,74% | 5,36% | US$107.863.616 | US$5.307.595 | 3.863.017.820 SNT |
| 183 |  Loom Network LOOM | US$0,1015 | -1,94% | -55,50% | US$123.751.913 | US$121.555.156 | 1.219.425.698 LOOM |
| 184 |  Nervos Network CKB | US$0,002860 | 4,23% | 13,15% | US$122.067.357 | US$4.158.740 | 42.677.032.737 CKB |
| 185 |  Centrifuge CFG | US$0,3378 | 4,37% | 6,83% | US$121.686.306 | US$870.232 | 360.263.043 CFG |
| 186 |  Lisk LSK | US$0,9366 | -0,55% | 9,23% | US$120.732.249 | US$6.338.020 | 128.900.445 LSK |
| 187 |  Rootstock Infrastructure Framework RIF | US$0,1223 | -6,64% | 71,79% | US$122.304.061 | US$34.466.898 | 1.000.000.000 RIF |
| 188 |  SKALE SKL | US$0,02387 | 3,86% | 14,43% | US$118.878.367 | US$12.237.942 | 4.979.352.671 SKL |
| 189 |  DigiByte DGB | US$0,007105 | 1,19% | 6,69% | US$117.854.373 | US$4.532.404 | 16.588.109.109 DGB |
| 190 |  STP STPT | US$0,06068 | -0,47% | -19,49% | US$117.864.399 | US$22.513.916 | 1.942.420.283 STPT |
| 191 |  Flux FLUX | US$0,3618 | 4,46% | 12,21% | US$115.769.307 | US$12.106.197 | 319.939.507 FLUX |
| 192 |  Steem STEEM | US$0,2567 | 12,45% | 37,77% | US$114.708.014 | US$77.541.644 | 446.874.443 STEEM |
| 193 |  Stratis STRAX | US$0,7434 | 14,93% | -32,54% | US$114.906.347 | US$146.850.882 | 154.568.817 STRAX |
| 194 |  Galxe GAL | US$1,30 | 6,11% | 16,20% | US$113.321.359 | US$21.497.281 | 86.918.666 GAL |
| 195 |  TerraClassicUSD USTC | US$0,01158 | 0,28% | 2,92% | US$113.278.923 | US$6.956.486 | 9.786.294.906 USTC |
| 196 |  UMA UMA | US$1,46 | 2,30% | -1,87% | US$108.742.358 | US$10.288.821 | 74.446.164 UMA |
| 197 |  Alchemy Pay ACH | US$0,01587 | 10,50% | 20,19% | US$109.394.647 | US$47.522.505 | 6.893.969.153 ACH |
| 198 |  Dogelon Mars ELON | US$0,0000001959 | -13,45% | 39,81% | US$107.671.002 | US$10.370.312 | 549.652.770.159.583 ELON |
| 199 |  Cartesi CTSI | US$0,1432 | 3,75% | 12,98% | US$106.367.531 | US$7.450.144 | 742.552.410 CTSI |
| 200 |  Celer Network CELR | US$0,01375 | 4,49% | 16,99% | US$106.457.666 | US$6.614.887 | 7.743.424.107 CELR |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.