Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$4,57 | 2,23% | 18,99% | US$299.091.719 | US$13.929.779 | 65.454.185 AR |
| 102 |  Basic Attention Token BAT | US$0,2005 | -1,64% | 11,27% | US$298.757.996 | US$30.781.011 | 1.490.115.132 BAT |
| 103 |  1inch Network 1INCH | US$0,2854 | 2,40% | 12,21% | US$297.794.149 | US$38.031.661 | 1.043.422.755 1INCH |
| 104 |  MX TOKEN MX | US$2,71 | -0,81% | 4,78% | US$272.331.051 | US$7.777.416 | 100.631.535 MX |
| 105 |  Astar ASTR | US$0,05180 | 10,23% | 27,86% | US$275.767.301 | US$63.186.350 | 5.323.239.926 ASTR |
| 106 |  Gnosis GNO | US$103,16 | -2,84% | 10,01% | US$267.137.827 | US$10.097.036 | 2.589.588 GNO |
| 107 |  PancakeSwap CAKE | US$1,19 | 0,78% | 8,18% | US$266.620.400 | US$33.580.250 | 223.369.251 CAKE |
| 108 |  NEM XEM | US$0,02832 | -1,78% | 5,77% | US$254.852.093 | US$7.206.604 | 8.999.999.999 XEM |
| 109 |  Qtum QTUM | US$2,46 | 0,45% | 12,55% | US$258.177.612 | US$46.913.235 | 104.755.842 QTUM |
| 110 |  Bitcoin Gold BTG | US$14,60 | -1,63% | 8,15% | US$255.637.555 | US$19.664.489 | 17.513.924 BTG |
| 111 |  Loopring LRC | US$0,1886 | 3,03% | 14,74% | US$251.202.616 | US$28.103.559 | 1.331.648.783 LRC |
| 112 |  Flare FLR | US$0,009319 | 0,89% | 4,85% | US$249.180.609 | US$7.689.630 | 26.739.141.755 FLR |
| 113 |  SingularityNET AGIX | US$0,1992 | 3,86% | 20,20% | US$246.930.534 | US$65.639.874 | 1.239.747.261 AGIX |
| 114 |  aelf ELF | US$0,3647 | 1,29% | 5,30% | US$245.412.650 | US$12.235.632 | 672.988.793 ELF |
| 115 |  FLOKI FLOKI | US$0,00002575 | -6,53% | 42,13% | US$244.485.682 | US$70.283.610 | 9.492.860.514.912 FLOKI |
| 116 |  Celo CELO | US$0,4749 | 3,18% | 13,88% | US$244.625.626 | US$25.034.729 | 515.094.127 CELO |
| 117 |  Enjin Coin ENJ | US$0,2374 | 3,39% | 10,04% | US$237.417.696 | US$22.224.281 | 1.000.000.000 ENJ |
| 118 |  Mask Network MASK | US$2,90 | 2,90% | 13,20% | US$237.790.224 | US$151.917.591 | 82.112.500 MASK |
| 119 |  Theta Fuel TFUEL | US$0,03726 | 3,01% | 7,11% | US$235.624.682 | US$7.939.040 | 6.323.816.079 TFUEL |
| 120 |  Ethereum Name Service ENS | US$7,75 | 1,37% | 11,47% | US$232.874.863 | US$21.321.047 | 30.052.526 ENS |
| 121 |  JUST JST | US$0,02543 | -1,23% | 8,39% | US$226.379.771 | US$25.712.226 | 8.902.080.000 JST |
| 122 |  Golem GLM | US$0,2241 | 6,49% | 17,86% | US$224.149.958 | US$30.218.483 | 1.000.000.000 GLM |
| 123 |  Convex Finance CVX | US$2,80 | 1,24% | 7,59% | US$228.287.860 | US$11.709.494 | 81.401.834 CVX |
| 124 |  Holo HOT | US$0,001317 | 4,31% | -3,18% | US$226.769.664 | US$28.104.930 | 172.172.440.394 HOT |
| 125 |  Blur BLUR | US$0,2226 | 14,68% | 36,33% | US$228.038.185 | US$162.336.055 | 1.024.532.153 BLUR |
| 126 |  Fetch.ai FET | US$0,2747 | 9,69% | 33,29% | US$223.193.795 | US$108.504.486 | 812.417.729 FET |
| 127 |  Tellor TRB | US$90,42 | 0,09% | 59,26% | US$223.999.186 | US$127.695.338 | 2.477.328 TRB |
| 128 |  Ankr ANKR | US$0,02202 | -1,05% | 9,21% | US$220.200.931 | US$31.804.498 | 10.000.000.000 ANKR |
| 129 |  Helium HNT | US$1,51 | 1,12% | 2,98% | US$217.944.269 | US$1.801.541 | 143.934.821 HNT |
| 130 |  Chia XCH | US$24,45 | 1,63% | 7,69% | US$215.920.806 | US$6.835.859 | 8.831.888 XCH |
| 131 |  Akash Network AKT | US$0,9796 | 6,71% | 22,68% | US$215.876.355 | US$4.020.951 | 220.378.278 AKT |
| 132 |  STEPN GMT | US$0,1630 | 0,81% | 14,07% | US$209.845.231 | US$40.331.742 | 1.287.610.379 GMT |
| 133 |  Threshold T | US$0,02241 | 5,79% | -6,05% | US$208.237.353 | US$41.908.949 | 9.290.291.694 T |
| 134 |  Ravencoin RVN | US$0,01575 | 2,55% | 12,74% | US$206.484.867 | US$11.772.894 | 13.114.127.124 RVN |
| 135 |  Band Protocol BAND | US$1,51 | 9,17% | 13,30% | US$204.668.258 | US$37.787.920 | 135.261.684 BAND |
| 136 |  Waves WAVES | US$1,77 | 8,89% | 20,25% | US$200.172.991 | US$510.641.403 | 112.834.804 WAVES |
| 137 |  Aragon ANT | US$5,03 | 0,97% | 9,53% | US$201.504.883 | US$17.843.625 | 40.039.312 ANT |
| 138 |  0x Protocol ZRX | US$0,2358 | 2,52% | -7,11% | US$199.833.164 | US$43.437.735 | 847.496.055 ZRX |
| 139 |  Worldcoin WLD | US$1,67 | 1,60% | 2,86% | US$199.879.193 | US$125.381.909 | 119.396.415 WLD |
| 140 |  Sei SEI | US$0,1099 | 1,01% | 10,36% | US$197.771.302 | US$50.371.779 | 1.800.000.000 SEI |
| 141 |  Decred DCR | US$12,57 | 1,49% | 4,60% | US$195.971.959 | US$1.440.772 | 15.588.102 DCR |
| 142 |  Merit Circle MC | US$0,4485 | -3,58% | 21,26% | US$195.488.846 | US$12.600.933 | 435.882.011 MC |
| 143 |  ICON ICX | US$0,2011 | -0,84% | 10,96% | US$195.077.356 | US$12.249.452 | 970.172.177 ICX |
| 144 |  yearn.finance YFI | US$5.750,43 | -2,28% | 12,82% | US$190.993.959 | US$47.034.552 | 33.214 YFI |
| 145 |  IoTeX IOTX | US$0,02022 | 4,52% | 10,17% | US$190.957.917 | US$21.105.226 | 9.443.296.142 IOTX |
| 146 |  Polymesh POLYX | US$0,2584 | 38,34% | 104,56% | US$190.655.316 | US$384.315.525 | 737.858.773 POLYX |
| 147 |  Livepeer LPT | US$6,22 | 2,89% | 10,67% | US$182.997.404 | US$45.160.191 | 29.444.363 LPT |
| 148 |  Terra LUNA | US$0,4406 | 2,21% | 7,32% | US$180.514.371 | US$75.607.899 | 409.738.195 LUNA |
| 149 |  Ocean Protocol OCEAN | US$0,3167 | 0,95% | 12,73% | US$180.005.084 | US$34.192.405 | 568.381.103 OCEAN |
| 150 |  Siacoin SC | US$0,003192 | 0,76% | 6,35% | US$176.968.073 | US$7.955.782 | 55.438.583.328 SC |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.