Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Yield Guild Games YGG | US$0,2828 | 14,92% | 24,22% | US$79.713.685 | US$83.652.308 | 281.823.698 YGG |
| 302 |  Bifrost BFC | US$0,05490 | -10,65% | 53,07% | US$76.125.465 | US$20.264.687 | 1.386.638.564 BFC |
| 303 |  Marlin POND | US$0,009187 | 5,62% | 11,12% | US$74.296.834 | US$5.995.908 | 8.087.375.977 POND |
| 304 |  Statter Network STT | US$1,47 | -0,06% | -0,02% | US$74.040.014 | US$4.637.549 | 50.344.589 STT |
| 305 |  OMG Network OMG | US$0,5281 | 4,91% | 18,37% | US$74.058.094 | US$44.085.954 | 140.245.398 OMG |
| 306 |  Access Protocol ACS | US$0,002374 | 6,91% | 32,07% | US$72.328.734 | US$3.801.759 | 30.470.267.686 ACS |
| 307 |  Chromia CHR | US$0,1049 | 6,65% | 19,99% | US$72.015.728 | US$7.940.195 | 686.549.902 CHR |
| 308 |  Request REQ | US$0,07183 | -1,09% | 4,99% | US$71.807.656 | US$2.850.976 | 999.702.433 REQ |
| 309 |  Adventure Gold AGLD | US$1,02 | 7,43% | 85,77% | US$71.599.112 | US$45.901.735 | 70.170.001 AGLD |
| 310 |  MediBloc MED | US$0,01015 | 0,28% | -3,71% | US$70.155.988 | US$6.423.940 | 6.908.642.520 MED |
| 311 |  Dent DENT | US$0,0007041 | 2,68% | 14,91% | US$70.409.071 | US$4.849.983 | 100.000.000.000 DENT |
| 312 |  SmarDex SDEX | US$0,01009 | -0,22% | 19,39% | US$69.574.132 | US$1.699.897 | 6.894.742.856 SDEX |
| 313 |  StormX STMX | US$0,006941 | 3,26% | -4,55% | US$69.411.975 | US$32.479.249 | 10.000.000.000 STMX |
| 314 |  Radworks RAD | US$1,34 | -0,61% | 3,54% | US$69.001.094 | US$6.472.556 | 51.455.980 RAD |
| 315 |  Dynex DNX | US$0,9297 | -0,47% | -4,38% | US$69.090.657 | US$1.723.906 | 74.312.324 DNX |
| 316 |  NYM NYM | US$0,1234 | 15,42% | 20,78% | US$68.672.396 | US$2.821.660 | 556.649.850 NYM |
| 317 |  Core CORE | US$0,4007 | 1,78% | 4,08% | US$66.493.529 | US$44.249.253 | 165.951.442 CORE |
| 318 |  Origin Protocol OGN | US$0,1169 | 0,41% | 1,26% | US$66.518.694 | US$34.439.345 | 569.214.732 OGN |
| 319 |  Hippocrat HPO | US$0,07108 | -2,61% | 1,44% | US$64.922.992 | US$3.872.073 | 913.409.273 HPO |
| 320 |  NKN NKN | US$0,08757 | 1,62% | 8,29% | US$66.101.741 | US$5.033.963 | 754.831.362 NKN |
| 321 |  UniBot UNIBOT | US$66,12 | -7,56% | 30,93% | US$66.117.668 | US$6.234.024 | 1.000.000 UNIBOT |
| 322 |  DODO DODO | US$0,1066 | 2,11% | 10,21% | US$65.533.770 | US$12.289.578 | 614.617.713 DODO |
| 323 |  WINkLink WIN | US$0,00006819 | 2,56% | 10,69% | US$65.580.812 | US$15.912.411 | 961.737.300.000 WIN |
| 324 |  Amp AMP | US$0,001542 | 1,91% | 5,57% | US$65.122.426 | US$6.148.398 | 42.227.702.186 AMP |
| 325 |  Verge XVG | US$0,003946 | 9,09% | 22,38% | US$65.189.073 | US$28.970.187 | 16.521.945.325 XVG |
| 326 |  Syscoin SYS | US$0,08750 | 2,71% | 7,50% | US$64.865.538 | US$4.439.247 | 741.362.205 SYS |
| 327 |  Orchid OXT | US$0,06698 | 3,34% | 10,72% | US$64.476.247 | US$6.650.531 | 962.629.339 OXT |
| 328 |  Sweat Economy SWEAT | US$0,009777 | -0,97% | 4,86% | US$64.577.013 | US$2.544.453 | 6.605.084.611 SWEAT |
| 329 |  QuarkChain QKC | US$0,01007 | 7,15% | 20,07% | US$64.421.615 | US$38.674.960 | 6.399.906.497 QKC |
| 330 |  Metars Genesis MRS | US$1,02 | 2,00% | 19,28% | US$63.904.815 | US$102.292 | 62.850.000 MRS |
| 331 |  Phala Network PHA | US$0,1025 | 5,07% | 11,10% | US$63.436.041 | US$7.975.911 | 618.873.113 PHA |
| 332 |  MetisDAO METIS | US$13,88 | 2,57% | 22,50% | US$63.023.429 | US$5.280.466 | 4.541.152 METIS |
| 333 |  Smooth Love Potion SLP | US$0,001525 | 1,34% | 13,39% | US$63.030.881 | US$8.254.241 | 41.323.499.377 SLP |
| 334 |  Wilder World WILD | US$0,2418 | -4,14% | 26,17% | US$62.880.274 | US$889.825 | 260.060.126 WILD |
| 335 |  Stella ALPHA | US$0,07564 | 0,07% | 7,95% | US$62.177.679 | US$5.161.295 | 822.000.000 ALPHA |
| 336 |  Highstreet HIGH | US$1,23 | 2,84% | 14,82% | US$61.974.852 | US$9.529.052 | 50.365.992 HIGH |
| 337 |  Gitcoin GTC | US$0,9275 | 2,28% | 10,65% | US$61.481.760 | US$7.716.549 | 66.291.054 GTC |
| 338 |  LooksRare LOOKS | US$0,06454 | -3,28% | 22,97% | US$61.136.748 | US$6.251.628 | 947.297.142 LOOKS |
| 339 |  ConstitutionDAO PEOPLE | US$0,01214 | -5,99% | 36,84% | US$61.409.034 | US$36.429.674 | 5.060.137.335 PEOPLE |
| 340 |  MOBOX MBOX | US$0,2289 | 4,48% | 9,74% | US$60.834.533 | US$12.988.769 | 265.754.709 MBOX |
| 341 |  Braintrust BTRST | US$0,3980 | -0,86% | 4,52% | US$60.574.656 | US$680.205 | 152.213.984 BTRST |
| 342 |  Maverick Protocol MAV | US$0,2424 | 2,72% | 11,01% | US$60.594.746 | US$10.908.506 | 250.000.000 MAV |
| 343 |  Neutron NTRN | US$0,2768 | 1,17% | -3,47% | US$60.490.343 | US$15.602.622 | 218.512.599 NTRN |
| 344 |  World Mobile Token WMT | US$0,1374 | -1,81% | 4,82% | US$59.270.800 | US$1.515.466 | 431.241.828 WMT |
| 345 |  Ankr Staked ETH ankrETH | US$2.021,81 | 0,94% | 14,00% | US$59.299.620 | US$47.261,61 | 29.330 ankrETH |
| 346 |  Nakamoto Games NAKA | US$0,8138 | 4,87% | 21,00% | US$58.889.936 | US$6.014.942 | 72.360.517 NAKA |
| 347 |  MARBLEX MBX | US$0,5956 | -0,69% | -1,57% | US$58.713.064 | US$2.750.199 | 98.579.172 MBX |
| 348 |  Ergo ERG | US$0,9969 | 3,10% | 13,24% | US$58.455.776 | US$540.421 | 58.638.426 ERG |
| 349 |  Secret SCRT | US$0,2775 | 2,13% | 14,41% | US$58.572.183 | US$3.250.796 | 211.069.154 SCRT |
| 350 |  Sun (New) SUN | US$0,006045 | 2,06% | 8,36% | US$58.334.650 | US$13.774.492 | 9.649.812.972 SUN |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.