Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Celsius CEL | US$0,1550 | -3,59% | 10,22% | US$37.016.969 | US$1.562.977 | 238.863.520 CEL |
| 452 |  SingularityDAO SDAO | US$0,4470 | 3,56% | 25,48% | US$36.981.885 | US$1.586.094 | 82.733.204 SDAO |
| 453 |  Toko Token TKO | US$0,2178 | 2,11% | 2,06% | US$36.981.266 | US$3.239.249 | 169.761.345 TKO |
| 454 |  Uquid Coin UQC | US$3,66 | 2,63% | 20,13% | US$36.620.657 | US$67.492,58 | 10.000.000 UQC |
| 455 |  Steem Dollars SBD | US$2,89 | -8,50% | 28,57% | US$36.191.710 | US$77.632.302 | 12.520.678 SBD |
| 456 |  Oraichain ORAI | US$2,90 | 11,22% | 36,66% | US$36.838.626 | US$1.671.117 | 12.706.080 ORAI |
| 457 |  Enzyme MLN | US$15,33 | -0,03% | 1,02% | US$36.260.207 | US$1.631.999 | 2.365.865 MLN |
| 458 |  Mines of Dalarnia DAR | US$0,09083 | 1,94% | 14,83% | US$36.235.795 | US$25.352.615 | 398.953.623 DAR |
| 459 |  SuperVerse SUPER | US$0,08001 | 2,43% | 9,25% | US$36.139.312 | US$2.166.997 | 451.694.843 SUPER |
| 460 |  ASD ASD | US$0,05295 | -5,26% | 2,34% | US$34.980.336 | US$1.492.738 | 660.615.274 ASD |
| 461 |  Orbit Chain ORC | US$0,05418 | 1,45% | 9,79% | US$35.017.910 | US$258.287 | 646.379.698 ORC |
| 462 |  Automata Network ATA | US$0,08076 | 0,65% | 8,74% | US$35.006.778 | US$2.416.450 | 433.488.897 ATA |
| 463 |  ALEX Lab ALEX | US$0,05696 | -9,54% | 15,31% | US$34.543.184 | US$2.661.279 | 606.489.877 ALEX |
| 464 |  PlatON LAT | US$0,007657 | 5,52% | 8,59% | US$34.434.356 | US$1.279.871 | 4.496.970.478 LAT |
| 465 |  Fei USD FEI | US$0,9773 | -0,62% | -0,11% | US$34.111.438 | US$323.640 | 34.903.925 FEI |
| 466 |  Sentinel Protocol UPP | US$0,06852 | -2,08% | 2,94% | US$33.597.623 | US$3.028.179 | 490.334.811 UPP |
| 467 |  Meter Governance MTRG | US$1,57 | 1,26% | 4,54% | US$33.812.330 | US$417.740 | 21.508.266 MTRG |
| 468 |  Klever KLV | US$0,003802 | 1,94% | 12,77% | US$33.763.569 | US$1.530.088 | 8.880.780.407 KLV |
| 469 |  Ampleforth AMPL | US$1,29 | -0,90% | 15,83% | US$33.804.835 | US$518.136 | 26.119.290 AMPL |
| 470 |  Moonriver MOVR | US$4,05 | 0,66% | 4,37% | US$33.548.274 | US$3.916.501 | 8.292.462 MOVR |
| 471 |  LCX LCX | US$0,04355 | 2,71% | 8,70% | US$33.602.609 | US$466.743 | 771.584.751 LCX |
| 472 |  CEEK VR CEEK | US$0,04139 | 0,63% | 19,99% | US$33.347.220 | US$4.623.563 | 805.717.779 CEEK |
| 473 |  e-Radix EXRD | US$0,04516 | 3,40% | 13,68% | US$33.184.900 | US$249.242 | 734.834.633 EXRD |
| 474 |  Doge Killer LEASH | US$311,78 | -0,37% | 6,11% | US$33.143.780 | US$1.226.024 | 106.304 LEASH |
| 475 |  Voyager Token VGX | US$0,1182 | 0,89% | -0,05% | US$32.923.008 | US$5.240.442 | 278.482.214 VGX |
| 476 |  Electroneum ETN | US$0,001832 | -23,42% | -26,11% | US$32.901.392 | US$1.174.392 | 17.957.375.082 ETN |
| 477 |  IDEX IDEX | US$0,04898 | 2,76% | 12,11% | US$33.002.759 | US$3.420.677 | 673.858.614 IDEX |
| 478 |  Trias Token (new) TRIAS | US$3,43 | 1,54% | 3,80% | US$32.803.259 | US$2.064.504 | 9.567.319 TRIAS |
| 479 |  Moss Coin MOC | US$0,08192 | -0,74% | -1,53% | US$32.727.724 | US$5.035.777 | 399.489.688 MOC |
| 480 |  RAMP RAMP | US$0,06806 | -3,78% | 1,59% | US$32.522.315 | US$5.064,82 | 477.838.740 RAMP |
| 481 |  Pirate Chain ARRR | US$0,1656 | 1,38% | 5,36% | US$32.493.521 | US$59.938,94 | 196.213.798 ARRR |
| 482 |  SelfKey KEY | US$0,006078 | -3,22% | 7,39% | US$32.246.177 | US$10.822.701 | 5.304.969.446 KEY |
| 483 |  Reef REEF | US$0,001402 | 2,85% | 13,79% | US$32.006.775 | US$13.317.289 | 22.821.409.581 REEF |
| 484 |  Gas GAS | US$3,07 | 11,91% | 31,24% | US$31.047.220 | US$258.771.477 | 10.128.375 GAS |
| 485 |  Ultiledger ULT | US$0,01118 | -0,06% | 0,31% | US$31.705.644 | US$2.863,17 | 2.836.429.509 ULT |
| 486 |  Kin KIN | US$0,00001073 | -1,46% | 11,39% | US$31.497.904 | US$389.486 | 2.935.737.051.545 KIN |
| 487 |  sUSD SUSD | US$1,00 | -0,22% | 0,40% | US$31.298.889 | US$11.048.258 | 31.286.077 SUSD |
| 488 |  Games for a Living GFAL | US$0,02749 | 4,89% | 19,44% | US$30.799.218 | US$622.851 | 1.120.395.897 GFAL |
| 489 |  Biswap BSW | US$0,06395 | 0,34% | 3,40% | US$30.794.928 | US$4.910.874 | 481.535.537 BSW |
| 490 |  Multichain MULTI | US$2,11 | -0,46% | 14,36% | US$30.630.992 | US$4.375.956 | 14.541.094 MULTI |
| 491 |  XCAD Network XCAD | US$0,6817 | 1,18% | -8,64% | US$30.620.576 | US$1.252.809 | 44.919.065 XCAD |
| 492 |  Komodo KMD | US$0,2247 | 1,11% | 3,95% | US$30.555.278 | US$1.605.139 | 135.953.876 KMD |
| 493 |  H2O DAO H2O | US$0,1355 | 2,61% | 19,09% | US$30.491.539 | US$413.342 | 225.062.277 H2O |
| 494 |  ZEON ZEON | US$0,0009957 | -9,51% | 2,13% | US$30.399.332 | US$18.917,34 | 30.529.103.436 ZEON |
| 495 |  Rally RLY | US$0,005902 | -2,20% | 2,97% | US$30.352.964 | US$706.673 | 5.142.457.001 RLY |
| 496 |  BarnBridge BOND | US$3,83 | -2,93% | 6,86% | US$30.264.817 | US$50.682.610 | 7.910.262 BOND |
| 497 |  IRISnet IRIS | US$0,01947 | 2,44% | 5,61% | US$30.204.970 | US$796.564 | 1.551.738.551 IRIS |
| 498 |  Ethernity ERN | US$1,54 | 1,32% | -1,36% | US$30.051.197 | US$2.426.448 | 19.477.103 ERN |
| 499 |  BitShares BTS | US$0,009976 | -0,96% | 5,38% | US$29.877.944 | US$1.065.801 | 2.995.121.757 BTS |
| 500 |  Chainge CHNG | US$0,07460 | 4,84% | 6,97% | US$29.828.501 | US$401.362 | 399.854.061 CHNG |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.