Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  TradeX AI TRADEX | US$0,1508 | -1,43% | -19,15% | - | US$61,18 | - |
| 6502 |  ChainCade CHAINCADE | US$0,000000000445 | -1,58% | 8,53% | - | US$61,05 | - |
| 6503 |  Electric Cash ELCASH | US$0,6161 | -0,36% | -4,22% | - | US$60,72 | - |
| 6504 |  Charactbit CHB | US$0,0003846 | 0,81% | -1,14% | - | US$60,39 | - |
| 6505 |  Arable Protocol ACRE | US$0,0001186 | -1,83% | -0,62% | - | US$59,96 | - |
| 6506 |  Crypto Classic CRC | US$0,001600 | 6,63% | -15,81% | - | US$59,86 | - |
| 6507 |  CoinRadr RADR | US$0,00005901 | -0,02% | -0,02% | - | US$59,42 | - |
| 6508 |  Hundred Finance HND | US$0,007837 | -2,50% | 16,86% | - | US$59,34 | - |
| 6509 |  Marsverse MMS | US$0,0001973 | -2,17% | 16,20% | - | US$59,30 | - |
| 6510 |  GENZ Token GENZ | US$0,0001467 | -19,33% | -20,94% | - | US$58,94 | - |
| 6511 |  ALL IN PEPE PEPEA | US$0,000000000003 | -24,46% | -18,07% | - | US$58,54 | - |
| 6512 |  Sigil Finance SIGIL | US$0,0002072 | 0,88% | 38,50% | - | US$58,42 | - |
| 6513 |  Metakings MTK | US$0,00004709 | 8,06% | 0,48% | - | US$58,38 | - |
| 6514 |  DexKit KIT | US$0,2254 | -1,40% | 3,29% | - | US$58,01 | - |
| 6515 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 11,43% | 12,61% | - | US$57,75 | - |
| 6516 |  Fiscus.fyi FFYI | US$0,5081 | 2,67% | 19,15% | - | US$57,61 | - |
| 6517 |  BTAF token BTAF | US$0,01338 | -1,87% | 0,10% | - | US$57,50 | - |
| 6518 |  Fantom Oasis FTMO | US$0,0003170 | -5,85% | -19,57% | - | US$57,49 | - |
| 6519 |  iOWN Token iOWN | US$0,002861 | 11,89% | -71,32% | - | US$57,38 | - |
| 6520 |  King Bean KINGB | US$0,00000001204 | 0,79% | -1,80% | - | US$57,34 | - |
| 6521 |  Snark Launch $SNRK | US$0,001417 | 2,58% | 15,01% | - | US$56,92 | - |
| 6522 |  Red-Eyed-Frog REEY | US$0,0000003001 | -99,82% | -99,79% | - | US$56,45 | - |
| 6523 |  ETHforestAI ETHFAI | US$0,000001009 | 0,21% | 11,20% | - | US$56,37 | - |
| 6524 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 2,95% | 22,59% | - | US$56,12 | - |
| 6525 |  Starname IOV | US$0,001979 | 3,07% | 7,81% | - | US$56,00 | - |
| 6526 |  CRYSTAL STONES CRYSTAL STONES | US$0,00009456 | 19,19% | -19,88% | - | US$75,89 | - |
| 6527 |  MusicAI MUSICAI | US$0,00006236 | -1,98% | 4,80% | - | US$55,91 | - |
| 6528 |  MITA MITA | US$0,002202 | -0,39% | -3,52% | - | US$55,87 | - |
| 6529 |  Dx Spot DXS | US$0,00001642 | -0,68% | 0,80% | - | US$55,86 | - |
| 6530 |  Pizza Game PIZZA | US$0,00003853 | -2,87% | 11,74% | - | US$55,72 | - |
| 6531 |  MemeStation MEMES | US$0,001515 | -0,11% | -4,75% | - | US$55,71 | - |
| 6532 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,66% | 10,14% | - | US$55,40 | - |
| 6533 |  HUH Token HUH | US$0,0000004141 | -1,56% | 2,87% | - | US$55,32 | - |
| 6534 |  Supernova Shards LFC | US$0,01220 | 0,18% | 2,83% | - | US$55,23 | - |
| 6535 |  Deri Trade DUSD | US$0,000000000000 | -15,01% | -16,31% | - | US$55,21 | - |
| 6536 |  MoonLift Capital MLTPX | US$0,0000002723 | -3,12% | -1,45% | - | US$54,90 | - |
| 6537 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -1,51% | 5,08% | - | US$54,71 | - |
| 6538 |  TrustNFT TRUSTNFT | US$0,0001004 | -0,56% | 6,28% | - | US$54,33 | - |
| 6539 |  UpDeFi UP | US$0,00006945 | -3,56% | -3,47% | - | US$53,57 | - |
| 6540 |  Fantom Libero Financial FLIBERO | US$0,0000008982 | -3,27% | 13,45% | - | US$53,32 | - |
| 6541 |  Bitcoin Legend BCL | US$0,0001091 | -7,65% | 1,42% | - | US$53,27 | - |
| 6542 |  Marginswap MFI | US$0,01859 | -2,01% | -0,59% | - | US$53,13 | - |
| 6543 |  ASH ASH | US$0,5749 | -1,13% | -2,73% | - | US$53,08 | - |
| 6544 |  PEPE DAO PEPEDAO | US$0,000000000000 | 4,42% | 4,41% | - | US$52,48 | - |
| 6545 |  DYOR Token DYOR | US$0,000001102 | 4,15% | 8,51% | - | US$52,35 | - |
| 6546 |  Shambala BALA | US$0,000000000050 | -0,02% | 1,37% | - | US$52,32 | - |
| 6547 |  SANGKARA MISA MISA | US$0,0000004580 | 5,01% | 10,88% | - | US$52,29 | - |
| 6548 |  1peco 1PECO | US$0,09384 | 10,92% | -10,82% | - | US$52,06 | - |
| 6549 |  GenieCoin GNC | US$0,02356 | 6,62% | -5,53% | - | US$51,63 | - |
| 6550 |  Crypto Ai CAI | US$0,000000000238 | 0,35% | 9,17% | - | US$51,29 | - |
Tabel di atas menampilkan halaman 131 dari total 177 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.