Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Auroracoin AUR | US$0,02507 | -2,59% | -18,85% | - | US$37,57 | - |
| 6652 |  BitcoinPepe BTCPEP | US$0,00000008655 | 1,93% | 20,52% | - | US$37,59 | - |
| 6653 |  hong kong floki HKFLOKI | US$0,000000000033 | -2,12% | -16,03% | - | US$37,47 | - |
| 6654 |  Ibilecoin BLC | US$0,002729 | -1,81% | 22,93% | - | US$37,28 | - |
| 6655 |  Community Business Token CBT | US$0,0000003402 | 13,35% | -38,14% | - | US$37,26 | - |
| 6656 |  PEPE DAO PEPED | US$0,000003601 | -1,49% | 5,48% | - | US$36,89 | - |
| 6657 |  Hugo Inu HUGO | US$0,000000000000 | 0,75% | -2,26% | - | US$36,70 | - |
| 6658 |  OSLAI OSLAI | US$0,000000000002 | -0,26% | -0,93% | - | US$36,63 | - |
| 6659 |  StarterCoin STAC | US$0,00003237 | -2,01% | -0,54% | - | US$36,40 | - |
| 6660 |  ColaFactory COLA | US$0,002283 | -1,10% | 3,61% | - | US$36,38 | - |
| 6661 |  BeerusCat BCAT | US$0,000000000000 | -1,56% | 6,78% | - | US$36,24 | - |
| 6662 |  WePiggy Coin WPC | US$0,0001902 | -0,97% | 3,74% | - | US$35,86 | - |
| 6663 |  opZEKND Superchain OPZEKND | US$0,0006302 | -1,50% | 7,28% | - | US$35,84 | - |
| 6664 |  X Project X-TOKEN | US$0,0005128 | -1,39% | 8,18% | - | US$35,79 | - |
| 6665 |  Sonic Space Cat SCAT | US$0,000000000019 | -2,32% | 3,98% | - | US$35,56 | - |
| 6666 |  Ether Wars WAR | US$0,007233 | 0,89% | 9,23% | - | US$35,53 | - |
| 6667 |  PeePee PP | US$0,000000000086 | 0,39% | 13,32% | - | US$35,48 | - |
| 6668 |  Butterfly Protocol BFLY | US$0,01474 | -15,32% | 3,63% | - | US$35,40 | - |
| 6669 |  Terracoin TRC | US$0,01207 | -2,20% | 10,73% | - | US$35,33 | - |
| 6670 |  EarnGuild EARN | US$0,0007764 | -3,19% | -7,57% | - | US$35,00 | - |
| 6671 |  SOULS OF META SOM | US$0,000001481 | -5,64% | -6,85% | - | US$34,64 | - |
| 6672 |  Kitty Coin Solana KITTY | US$0,00003100 | 4,26% | 5,86% | - | US$34,63 | - |
| 6673 |  Relay Token RELAY | US$0,1322 | 2,23% | 11,88% | - | US$34,23 | - |
| 6674 |  MELEGA MARCO | US$0,2372 | -1,89% | -1,62% | - | US$33,60 | - |
| 6675 |  XGLI DAO Protocol XGLI | US$0,00009655 | 6,56% | 32,06% | - | US$33,56 | - |
| 6676 |  MICROCOSM MIC | US$0,7318 | -0,01% | 1,26% | - | US$33,56 | - |
| 6677 |  TideBit Token TBT | US$0,03837 | 0,00% | 0,00% | - | US$33,49 | - |
| 6678 |  Pipa Coin PIPA | US$0,000000000100 | 6,42% | 5,70% | - | US$33,46 | - |
| 6679 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$33,45 | - |
| 6680 |  AutoEarn Token ATE | US$0,0005259 | 0,82% | 12,57% | - | US$33,41 | - |
| 6681 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 58,42% | 126,78% | - | US$33,38 | - |
| 6682 |  renZEC RENZEC | US$36,64 | -0,81% | 12,72% | - | US$33,35 | - |
| 6683 |  Good Driver Reward Token GDRT | US$0,000000000435 | 1,34% | 4,21% | - | US$33,35 | - |
| 6684 |  Stablz STABLZ | US$0,002176 | 0,11% | -10,11% | - | US$33,35 | - |
| 6685 |  Spoody Man SPOODY | US$0,000005055 | -1,47% | 10,46% | - | US$32,99 | - |
| 6686 |  Spartacus SPA | US$23,08 | -3,78% | 17,28% | - | US$32,82 | - |
| 6687 |  XSale XS | US$0,01240 | -6,35% | 10,75% | - | US$32,77 | - |
| 6688 |  Akoin AKN | US$0,008992 | -1,57% | 19,84% | - | US$32,66 | - |
| 6689 |  KogeCoin.io KOGECOIN | US$0,001299 | 1,49% | 41,71% | - | US$32,60 | - |
| 6690 |  BabyAMA BAMA | US$0,000000000019 | -1,65% | -21,63% | - | US$32,35 | - |
| 6691 |  BlackCoin BLK | US$0,02523 | 5,47% | 13,75% | - | US$32,22 | - |
| 6692 |  BNSD Finance BNSD | US$0,001204 | -0,02% | -14,64% | - | US$32,22 | - |
| 6693 |  Envelop NIFTSY | US$0,002352 | -11,62% | -20,77% | - | US$32,06 | - |
| 6694 |  Anyswap ANY | US$1,87 | -2,16% | 21,65% | - | US$235,75 | - |
| 6695 |  YodeSwap YODE | US$0,001563 | 1,12% | 13,99% | - | US$31,85 | - |
| 6696 |  TrumpCoin DTC | US$0,000000001633 | -1,26% | 9,89% | - | US$31,78 | - |
| 6697 |  TILWIKI TLW | US$0,06468 | 1,36% | -51,52% | - | US$31,65 | - |
| 6698 |  Rotharium RTH | US$0,4991 | -0,02% | -0,02% | - | US$31,55 | - |
| 6699 |  Potato POTATO | US$0,000000002713 | -9,37% | -11,21% | - | US$31,35 | - |
| 6700 |  BiblePay BBP | US$0,00008808 | -1,13% | 6,82% | - | US$31,28 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.