Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Moola Market MOO | US$0,002326 | 2,19% | -13,76% | - | US$22,10 | - |
| 6802 |  Injustice Samurai IS | US$0,000000000070 | 0,05% | 4,27% | - | US$22,00 | - |
| 6803 |  FOHO Coin FOHO | US$0,01060 | 18,97% | 17,69% | - | US$21,97 | - |
| 6804 |  Avoteo AVO | US$0,0006453 | 5,20% | -1,92% | - | US$21,96 | - |
| 6805 |  Denarius D | US$0,06728 | 2,67% | 19,15% | - | US$21,83 | - |
| 6806 |  OxAI.com OXAI | US$0,000001406 | -0,16% | -0,64% | - | US$21,81 | - |
| 6807 |  Coin Of Champions COC | US$0,000000005981 | -2,55% | 3,88% | - | US$21,68 | - |
| 6808 |  Dextoken DEXG | US$10,70 | 1,03% | 13,94% | - | US$21,60 | - |
| 6809 |  Dancing Lizard Coin LIZD | US$0,000000000016 | 0,20% | -1,29% | - | US$21,47 | - |
| 6810 |  Milk MILK | US$0,00001482 | -0,06% | 1,17% | - | US$11,09 | - |
| 6811 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 1,70% | 17,69% | - | US$21,34 | - |
| 6812 |  The Universal Settlement Coin TUSC | US$0,000004065 | 2,67% | 19,15% | - | US$21,20 | - |
| 6813 |  ELON BUYS TWITTER EBT | US$0,00000003864 | -6,65% | -8,10% | - | US$21,07 | - |
| 6814 |  MetaDoge V2 METADOGEV2 | US$0,0000002163 | -4,22% | 2,94% | - | US$20,88 | - |
| 6815 |  Open Proprietary Protocol OPP | US$0,001050 | -0,04% | -0,02% | - | US$20,80 | - |
| 6816 |  Nekocoin NEKOS | US$0,000000000046 | -1,01% | 7,02% | - | US$20,80 | - |
| 6817 |  Apple Network ANK | US$0,00003625 | -2,01% | 10,58% | - | US$20,74 | - |
| 6818 |  Pige PIGE | US$0,000000000079 | -1,54% | 4,10% | - | US$20,69 | - |
| 6819 |  Choice Coin CHOICE | US$0,00006736 | 3,61% | 8,79% | - | US$20,65 | - |
| 6820 |  Riot Racers RIOT | US$0,001528 | 0,61% | 10,36% | - | US$20,63 | - |
| 6821 |  MoMo KEY KEY | US$5,07 | -1,79% | 5,09% | - | US$20,61 | - |
| 6822 |  tGOLD TXAU | US$53,56 | 0,67% | -0,31% | - | US$20,55 | - |
| 6823 |  Lego Coin LEGO | US$0,008602 | 75,44% | 34,35% | - | US$20,34 | - |
| 6824 |  gotEM GOTEM | US$0,0002000 | -0,04% | -0,02% | - | US$20,33 | - |
| 6825 |  RealLink REAL | US$0,006601 | -0,49% | -0,47% | - | US$20,25 | - |
| 6826 |  POA Network POA | US$0,01866 | -2,01% | -0,54% | - | US$20,22 | - |
| 6827 |  MarbleVerse RLM | US$0,0004255 | 1,04% | 8,14% | - | US$20,19 | - |
| 6828 |  Universal Store of Value USV | US$5,92 | 0,99% | 2,52% | - | US$20,06 | - |
| 6829 |  Kenshi V3 KNS | US$0,001176 | 0,68% | 13,54% | - | US$20,03 | - |
| 6830 |  Punk Vault (NFTX) PUNK | US$75.958,80 | 6,29% | 14,21% | - | US$20,02 | - |
| 6831 |  DNA(RXC) DNA | US$0,04893 | 4,60% | 0,97% | - | US$19,96 | - |
| 6832 |  CubeBase CUBEB | US$0,0001262 | -1,60% | -3,55% | - | US$19,96 | - |
| 6833 |  AiONE AIONE | US$0,00008281 | -2,07% | -9,00% | - | US$19,80 | - |
| 6834 |  CheckerChain CHECKR | US$0,0002909 | -2,73% | 20,12% | - | US$19,78 | - |
| 6835 |  Dhahab Sports DHS | US$0,003591 | 23,75% | 773,28% | - | US$19,77 | - |
| 6836 |  0xDAO OXD | US$0,00005595 | -6,06% | -23,46% | - | US$19,70 | - |
| 6837 |  NOWAI $NOWAI | US$0,000003116 | 9,63% | -64,82% | - | US$19,65 | - |
| 6838 |  Darkness Share NESS | US$0,00002489 | 3,98% | -52,69% | - | US$19,61 | - |
| 6839 |  Swapr SWPR | US$0,01396 | 1,71% | 24,65% | - | US$19,47 | - |
| 6840 |  CMC Coin CMCC | US$0,08550 | -1,42% | -7,34% | - | US$19,30 | - |
| 6841 |  EzyStayz EZY | US$0,0001118 | 1,59% | -47,23% | - | US$19,24 | - |
| 6842 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$19,18 | - |
| 6843 |  Kephi Gallery KPHI | US$0,0006501 | -0,04% | 8,31% | - | US$18,95 | - |
| 6844 |  Shardus ULT | US$0,1115 | 0,48% | 6,34% | - | US$18,90 | - |
| 6845 |  Freight Trust & Clearing Network EDI | US$0,00003328 | 1,35% | -11,19% | - | US$18,88 | - |
| 6846 |  Wateenswap WTN | US$0,0001709 | -2,97% | -32,19% | - | US$18,70 | - |
| 6847 |  Alpha Shares (New) $ALPHA | US$0,2486 | -1,83% | -5,05% | - | US$18,61 | - |
| 6848 |  CreamPYE PYE | US$0,000000001500 | -23,50% | -30,57% | - | US$18,51 | - |
| 6849 |  Neutrinos NEUTR | US$0,0001336 | -13,57% | -4,77% | - | US$18,36 | - |
| 6850 |  Crown CRW | US$0,004463 | -13,62% | -1,83% | - | US$18,32 | - |
Tabel di atas menampilkan halaman 137 dari total 177 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.