Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Sentivate SNTVT | US$0,0003073 | 3,40% | -46,09% | - | US$14,83 | - |
| 6902 |  Crypto Inu ABCD | US$0,000000000896 | -3,86% | 18,79% | - | US$14,79 | - |
| 6903 |  ChessCoin CHESS | US$0,005420 | -21,77% | -9,22% | - | US$14,73 | - |
| 6904 |  Scarab Finance SCARAB | US$0,007536 | -2,64% | 20,74% | - | US$14,75 | - |
| 6905 |  CryptoMines Reborn CRUX | US$0,03966 | -1,52% | 7,70% | - | US$14,70 | - |
| 6906 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,62 | -2,21% | 7,47% | - | US$14,62 | - |
| 6907 |  YoloNolo YOLO | US$0,000000000244 | -5,83% | -9,50% | - | US$14,63 | - |
| 6908 |  Frz Solar System FRZSS | US$0,000000000287 | 2,07% | 3,70% | - | US$14,61 | - |
| 6909 |  BlueCoin BLU | US$0,0003388 | 2,67% | 19,15% | - | US$14,56 | - |
| 6910 |  AlgoBlocks ALGOBLK | US$0,001728 | 0,06% | -0,63% | - | US$14,53 | - |
| 6911 |  Equinox ENX | US$0,0001978 | -6,06% | 23,27% | - | US$14,37 | - |
| 6912 |  Melo Token MELO | US$0,00000005014 | 0,24% | 4,42% | - | US$14,25 | - |
| 6913 |  SmurfsINU SMURF | US$0,000000000234 | 0,02% | 1,57% | - | US$14,18 | - |
| 6914 |  Galaxy GLXY | US$0,001800 | -0,55% | -1,76% | - | US$14,05 | - |
| 6915 |  Honey Finance HONEY | US$0,0008368 | -0,17% | -1,00% | - | US$13,92 | - |
| 6916 |  SHIBCAT SHIBCAT | US$0,000000000023 | -1,72% | 4,88% | - | US$13,86 | - |
| 6917 |  ManuFactory MNFT | US$0,0003813 | -0,12% | -10,54% | - | US$13,83 | - |
| 6918 |  Black Token BLACK | US$0,0001249 | 0,74% | 6,29% | - | US$13,80 | - |
| 6919 |  2G CARBON COIN 2GCC | US$0,06466 | -3,23% | -0,89% | - | US$13,68 | - |
| 6920 |  NOSHIT NSH | US$0,000000000001 | 64,22% | 32,46% | - | US$13,57 | - |
| 6921 |  Owloper Owl OWL | US$0,0007266 | 3,73% | 8,83% | - | US$13,52 | - |
| 6922 |  AiWallet Token AIWALLET | US$0,00001196 | -1,09% | 6,22% | - | US$13,50 | - |
| 6923 |  Wrapped KardiaChain WKAI | US$0,006324 | 0,94% | 9,77% | - | US$13,47 | - |
| 6924 |  Duet Protocol DUET | US$0,0006570 | -3,87% | 14,27% | - | US$13,43 | - |
| 6925 |  PepeUSDT PPUSDT | US$0,000000000249 | 6,39% | 6,36% | - | US$13,37 | - |
| 6926 |  Minerva Wallet MIVA | US$0,003966 | -1,80% | -0,66% | - | US$13,23 | - |
| 6927 |  Wrapped BONES WBONES | US$0,7665 | -1,30% | 0,99% | - | US$13,04 | - |
| 6928 |  Ryoshi's Coin RYOSHI | US$0,000004212 | -1,94% | -4,58% | - | US$13,04 | - |
| 6929 |  Pinkcoin PINK | US$0,0002371 | 2,67% | 19,15% | - | US$13,06 | - |
| 6930 |  Nekoin NEKOIN | US$0,000001787 | 5,30% | -1,85% | - | US$13,08 | - |
| 6931 |  Meta Apes SHELL | US$0,0006856 | -1,83% | -3,26% | - | US$13,04 | - |
| 6932 |  Yield Yak AVAX YYAVAX | US$11,50 | 3,14% | 12,92% | - | US$12,92 | - |
| 6933 |  BenTen Inu BENT | US$0,000000000000 | -1,01% | 5,98% | - | US$12,89 | - |
| 6934 |  Yaku $YAKU | US$0,001093 | 8,25% | 4,03% | - | US$12,84 | - |
| 6935 |  Librium Tech LIB | US$0,0005007 | -1,50% | 8,94% | - | US$12,82 | - |
| 6936 |  CloudChat CC | US$0,00008909 | -5,40% | -28,59% | - | US$12,76 | - |
| 6937 |  Raindrops Protocol $RAIN | US$0,007589 | 44,16% | 17,04% | - | US$12,69 | - |
| 6938 |  Zoro Inu ZORO | US$0,000000000144 | -1,58% | 6,21% | - | US$12,64 | - |
| 6939 |  Dogelana DGLN | US$0,000001559 | -0,01% | -1,85% | - | US$12,59 | - |
| 6940 |  Assent Protocol ASNT | US$0,00004520 | -2,98% | 8,50% | - | US$12,45 | - |
| 6941 |  Green Climate World WGC | US$0,02740 | -0,04% | 13,67% | - | US$12,42 | - |
| 6942 |  RUN TOGETHER RUN | US$0,002490 | -3,06% | -6,88% | - | US$12,10 | - |
| 6943 |  Epanus EPS | US$0,06413 | 2,67% | 19,15% | - | US$12,07 | - |
| 6944 |  Baby Samo Coin BABY | US$0,000007631 | 5,01% | 11,11% | - | US$12,01 | - |
| 6945 |  Cometh MUST | US$6,70 | -0,03% | 10,50% | - | US$11,97 | - |
| 6946 |  GalaxyGoggle DAO GG | US$0,03549 | -30,32% | -27,45% | - | US$11,95 | - |
| 6947 |  Bitcoin City Coin BCITY | US$0,0002078 | -2,50% | 15,38% | - | US$11,93 | - |
| 6948 |  WOW-token WOW | US$0,02322 | -0,02% | -0,01% | - | US$11,88 | - |
| 6949 |  HelpSeed HELPS | US$0,0000001300 | 29,95% | 18,16% | - | US$11,86 | - |
| 6950 |  GreenTek GTE | US$0,003567 | 1,03% | 13,94% | - | US$11,84 | - |
Tabel di atas menampilkan halaman 139 dari total 177 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.