Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  BlockChainGames BCG | US$0,00007775 | -4,69% | -16,26% | - | US$26,81 | - |
| 6752 |  EpicHero 3D NFT EPICHERO | US$0,0007695 | 1,90% | 7,09% | - | US$26,77 | - |
| 6753 |  GRN G | US$0,006556 | -15,21% | -34,76% | - | US$26,63 | - |
| 6754 |  SaharaDAO MNG | US$0,0002342 | -1,81% | 4,71% | - | US$26,61 | - |
| 6755 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002607 | -1,52% | 6,25% | - | US$26,53 | - |
| 6756 |  The Wrong Token WRONG | US$0,0005036 | -1,44% | 38,42% | - | US$37,90 | - |
| 6757 |  MYCOWRIE COWRIE | US$0,004271 | -0,75% | -8,27% | - | US$26,36 | - |
| 6758 |  Cheesecoin CHEESE | US$0,00003388 | 2,67% | 19,15% | - | US$26,22 | - |
| 6759 |  Golden Inu GOLDEN | US$0,000000000005 | -1,51% | -7,36% | - | US$26,27 | - |
| 6760 |  MetaFabric FABRIC | US$0,0004778 | 9,12% | 12,78% | - | US$26,21 | - |
| 6761 |  Wrapped Neon EVM WNEON | US$0,08482 | -6,82% | -1,54% | - | US$26,16 | - |
| 6762 |  Expanse EXP | US$0,002602 | -1,40% | 14,27% | - | US$26,03 | - |
| 6763 |  AutoDCA DCA | US$0,0004971 | 1,22% | 17,10% | - | US$25,92 | - |
| 6764 |  LinkCoin Token LKN | US$0,0001590 | -0,04% | -0,65% | - | US$25,83 | - |
| 6765 |  HyperVerse HVT | US$0,000000000665 | -2,65% | -9,79% | - | US$25,59 | - |
| 6766 |  FIT Token FIT | US$0,0007944 | -2,14% | 0,01% | - | US$25,49 | - |
| 6767 |  PAW PAW | US$0,00000005001 | -0,04% | -0,02% | - | US$25,23 | - |
| 6768 |  DexWallet DWT | US$0,00004479 | -3,61% | -11,83% | - | US$25,00 | - |
| 6769 |  DatBoi Token DATBOI | US$0,00000003338 | 5,30% | 10,31% | - | US$24,98 | - |
| 6770 |  Vira-lata Finance REAU | US$0,000000001178 | -1,57% | 8,45% | - | US$24,96 | - |
| 6771 |  The Reaper RPR | US$0,01710 | -0,04% | -1,18% | - | US$24,87 | - |
| 6772 |  SHIBU INU SHIBU | US$0,000000000002 | -6,06% | -0,17% | - | US$24,82 | - |
| 6773 |  Rising Sun SUN | US$0,000000000000 | -6,68% | 18,30% | - | US$24,82 | - |
| 6774 |  Zeedex ZDEX | US$0,009020 | 1,88% | 12,90% | - | US$24,74 | - |
| 6775 |  ApeXit Finance APEX | US$0,001231 | 2,53% | 0,54% | - | US$24,61 | - |
| 6776 |  MUSE ENT NFT MSCT | US$0,08980 | -0,04% | -0,02% | - | US$24,59 | - |
| 6777 |  Hintchain HINT | US$0,00002874 | -29,74% | 23,10% | - | US$24,49 | - |
| 6778 |  Chain Relay Network CRLN | US$0,000009644 | -16,50% | -2,70% | - | US$24,46 | - |
| 6779 |  Subawu Token SUBAWU | US$0,000000000022 | -0,78% | 4,75% | - | US$24,41 | - |
| 6780 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$24,26 | - |
| 6781 |  Jur JUR | US$0,005288 | 14,89% | 5,07% | - | US$24,20 | - |
| 6782 |  El Dorado Exchange (Arbitrum) EDE | US$0,02615 | 0,92% | 11,27% | - | US$24,08 | - |
| 6783 |  AVME AVME | US$0,0002013 | -96,82% | -96,41% | - | US$23,96 | - |
| 6784 |  Fathom FATHOM | US$0,0001133 | -1,73% | 8,52% | - | US$23,92 | - |
| 6785 |  Protocol Zero ZRO | US$0,0000008283 | 1,38% | 13,10% | - | US$23,89 | - |
| 6786 |  Effort Economy EFFORT | US$0,001867 | -2,61% | 22,76% | - | US$23,77 | - |
| 6787 |  Zuplo ZLP | US$0,001231 | 1,47% | 15,32% | - | US$23,71 | - |
| 6788 |  MEOW MEOW $MEOW | US$0,00000004195 | -1,35% | 6,64% | - | US$23,54 | - |
| 6789 |  BHAX Token BHAX | US$0,003062 | 0,71% | 9,39% | - | US$23,50 | - |
| 6790 |  JERRYINU JERRYINU | US$0,000000000106 | -1,63% | 9,23% | - | US$23,40 | - |
| 6791 |  Trump Army TRUMPARMY | US$0,000000000000 | -1,53% | 4,67% | - | US$23,39 | - |
| 6792 |  G Revolution G | US$0,0006177 | 0,45% | 10,36% | - | US$23,33 | - |
| 6793 |  Meme boy $COLOR | US$0,000002511 | -74,79% | -94,22% | - | US$23,03 | - |
| 6794 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 0,00% | 0,00% | - | US$22,96 | - |
| 6795 |  BabyBitcoin BABYBITC | US$0,000000000002 | -16,29% | -8,23% | - | US$22,78 | - |
| 6796 |  SmartLOX SMARTLOX | US$0,00002274 | -4,57% | -4,55% | - | US$22,76 | - |
| 6797 |  Phaeton PHAE | US$0,06001 | 52,25% | 51,86% | - | US$22,76 | - |
| 6798 |  Secret Gem SHEEESH | US$0,2333 | 5,60% | -3,38% | - | US$22,62 | - |
| 6799 |  Ducato Finance Token DUCATO | US$0,003931 | -0,04% | 112,39% | - | US$22,41 | - |
| 6800 |  TATA Coin TATA | US$0,009329 | -2,04% | 14,62% | - | US$22,38 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.