Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Lilly Finance Ly | US$0,000000000051 | 1,03% | 13,94% | - | US$18,29 | - |
| 6852 |  MetaUFO METAUFO | US$0,00006891 | -3,74% | -2,76% | - | US$18,29 | - |
| 6853 |  LUCKY CATS KATZ | US$0,0001785 | -2,02% | -0,24% | - | US$18,27 | - |
| 6854 |  Rave Names RAVE | US$0,00003907 | -4,04% | 12,25% | - | US$18,26 | - |
| 6855 |  Sunflower Farm SFF | US$0,001496 | -4,15% | 5,60% | - | US$18,22 | - |
| 6856 |  PearZap PEAR | US$0,0002152 | -1,41% | 4,43% | - | US$18,03 | - |
| 6857 |  HolyGrails.io HOLY | US$0,002017 | -1,17% | 7,13% | - | US$17,98 | - |
| 6858 |  Rapids RPD | US$0,001729 | -46,93% | -48,48% | - | US$17,86 | - |
| 6859 |  LuckyChip LC | US$0,0002059 | -3,25% | 0,79% | - | US$17,89 | - |
| 6860 |  UNCL UNCL | US$4,59 | 12,83% | -2,20% | - | US$17,68 | - |
| 6861 |  LIFEBIRD LIFEBIRD | US$0,000000000030 | 3,07% | 1,37% | - | US$17,65 | - |
| 6862 |  Bee Capital BEE | US$0,02515 | -0,04% | -0,06% | - | US$17,65 | - |
| 6863 |  Bestay BSY | US$0,004871 | -0,04% | -0,02% | - | US$17,61 | - |
| 6864 |  Salmonation SUI | US$0,003664 | -1,54% | 6,38% | - | US$17,46 | - |
| 6865 |  Sarcophagus SARCO | US$0,05851 | 6,27% | 14,50% | - | US$17,45 | - |
| 6866 |  Flokimooni FLOKIM | US$0,00000002448 | -1,44% | 5,03% | - | US$17,38 | - |
| 6867 |  Anime Token ANI | US$0,0005560 | -1,78% | 28,00% | - | US$17,36 | - |
| 6868 |  MR BOB COIN MRBOB | US$0,000003172 | 1,39% | 8,90% | - | US$17,30 | - |
| 6869 |  tSILVER TXAG | US$0,6555 | 0,62% | 0,44% | - | US$17,06 | - |
| 6870 |  Mario Inu BSC MARIO | US$0,00000004538 | 4,94% | 5,42% | - | US$17,05 | - |
| 6871 |  Unlimited FiscusFYI UFFYI | US$0,003388 | 2,67% | 19,15% | - | US$16,98 | - |
| 6872 |  Neutroswap NEUTRO | US$0,006237 | 3,77% | 12,20% | - | US$16,98 | - |
| 6873 |  DeFiato DFIAT | US$0,001739 | -1,06% | 3,34% | - | US$16,97 | - |
| 6874 |  BlockAura TBAC | US$0,8088 | 0,90% | 6,33% | - | US$16,92 | - |
| 6875 |  Midway AI MIDAI | US$0,0003660 | 5,12% | 6,96% | - | US$16,90 | - |
| 6876 |  Price Gap PGT | US$0,7908 | -0,46% | -5,05% | - | US$16,87 | - |
| 6877 |  FLAMA FMA | US$0,02640 | 1,03% | 13,94% | - | US$16,83 | - |
| 6878 |  Gafa GAFA | US$0,0001445 | -2,24% | 4,26% | - | US$16,65 | - |
| 6879 |  Crypto Accept ACPT | US$0,00004876 | -2,01% | -35,14% | - | US$16,57 | - |
| 6880 |  WARIO COIN WCOIN | US$0,000000000000 | -3,50% | 4,79% | - | US$16,55 | - |
| 6881 |  Dubai Cat DUBAICAT | US$0,00001738 | 6,01% | 6,53% | - | US$16,54 | - |
| 6882 |  Zamzam Token ZAMZAM | US$0,000009302 | -2,14% | -12,28% | - | US$1,14 | - |
| 6883 |  PumaPay PMA | US$0,00001326 | -0,04% | -8,57% | - | US$16,53 | - |
| 6884 |  YFIONE YFO | US$2,34 | -4,89% | -21,52% | - | US$16,51 | - |
| 6885 |  Catena X CEX | US$0,0000001271 | -13,78% | -15,57% | - | US$16,48 | - |
| 6886 |  CZodiac Farming Token CZF | US$0,000000000199 | -4,06% | -14,53% | - | US$16,43 | - |
| 6887 |  Mainstream For The Underground MFTU | US$0,000000000000 | -11,11% | -88,73% | - | US$16,26 | - |
| 6888 |  Green Grass Hopper GGH | US$0,01030 | 0,98% | -31,77% | - | US$16,26 | - |
| 6889 |  LOL coin LOL | US$0,000000000437 | -1,09% | 21,19% | - | US$16,07 | - |
| 6890 |  GlitzKoin GTN | US$0,05211 | -0,04% | -0,02% | - | US$15,93 | - |
| 6891 |  FX1Sports FX1 | US$0,0003349 | 0,00% | 528,42% | - | US$15,91 | - |
| 6892 |  FastSwap (BSC) FAST | US$0,00002178 | -2,24% | 97,31% | - | US$15,63 | - |
| 6893 |  ClaimSwap CLA | US$0,006357 | -1,13% | 3,55% | - | US$15,54 | - |
| 6894 |  Rome ROME | US$100,97 | -1,95% | -0,13% | - | US$15,48 | - |
| 6895 |  Doren DRE | US$0,04081 | -32,32% | -30,86% | - | US$15,33 | - |
| 6896 |  SKUYX SKYX | US$0,01924 | 3,99% | 13,53% | - | US$15,16 | - |
| 6897 |  Tronipay TRP | US$0,0001400 | 1,62% | 15,77% | - | US$15,10 | - |
| 6898 |  YOM YOM | US$0,0006582 | -1,41% | -8,88% | - | US$15,00 | - |
| 6899 |  Snaps SNPS | US$0,000003389 | 22,08% | -37,47% | - | US$14,97 | - |
| 6900 |  FlypMe FYP | US$0,05115 | 2,67% | 118,34% | - | US$14,87 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.