Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  CluCoin CLU | US$0,000000000268 | -3,13% | 2,89% | - | US$4,68 | - |
| 7152 |  BlazerCoin BLAZR | US$0,0003388 | 2,67% | 19,15% | - | US$4,62 | - |
| 7153 |  BABYOKX BABYOKX | US$0,000000000034 | -1,57% | 6,14% | - | US$4,62 | - |
| 7154 |  Racearth RACE | US$0,000002848 | -1,06% | 4,07% | - | US$4,61 | - |
| 7155 |  Wrapped Evmos WEVMOS | US$0,05592 | -1,47% | -6,93% | - | US$4,61 | - |
| 7156 |  Smart Wallet Token SWT | US$0,00002824 | -19,06% | -46,36% | - | US$4,59 | - |
| 7157 |  Incorgnito INCORGNITO | US$0,000000000015 | -2,83% | -2,72% | - | US$4,58 | - |
| 7158 |  Californium CF | US$0,003388 | 2,67% | 19,15% | - | US$4,55 | - |
| 7159 |  Comet CMT | US$0,003388 | 2,67% | 19,15% | - | US$4,49 | - |
| 7160 |  ZKPEPEs ZKPEPE | US$0,000002021 | 1,41% | 12,95% | - | US$4,45 | - |
| 7161 |  Lucidao LCD | US$0,004674 | -1,88% | 25,84% | - | US$4,40 | - |
| 7162 |  All In AI AIAI | US$0,00009912 | 4,59% | 4,87% | - | US$4,39 | - |
| 7163 |  Raptor Finance RPTR | US$0,00003472 | -1,78% | -16,01% | - | US$4,36 | - |
| 7164 |  Shiba Inu Pay SHIBAY | US$0,000000000044 | -4,40% | -0,65% | - | US$4,36 | - |
| 7165 |  Petroleum OIL OIL | US$0,2901 | 2,13% | 1,98% | - | US$4,35 | - |
| 7166 |  Rupee RUP | US$0,0001355 | 36,90% | 58,86% | - | US$4,27 | - |
| 7167 |  HajiIni HINU | US$0,000000000000 | -1,68% | 4,35% | - | US$4,28 | - |
| 7168 |  Shih Tzu Inu SHIH-TZU | US$0,000000000100 | -13,00% | -10,97% | - | US$4,24 | - |
| 7169 |  Virgo VGO | US$0,06278 | -0,83% | -0,38% | - | US$4,24 | - |
| 7170 |  AvatarCoin AV | US$0,02778 | -2,10% | 13,60% | - | US$4,23 | - |
| 7171 |  Optimism PEPE OPEPE | US$0,000000000000 | 26,18% | -60,03% | - | US$4,24 | - |
| 7172 |  Space Crypto (SPE) SPE | US$0,0000007277 | -0,49% | 12,88% | - | US$4,17 | - |
| 7173 |  Kurrent KURT | US$0,0006775 | 2,67% | 19,15% | - | US$4,16 | - |
| 7174 |  Power Of Deep Ocean PODO | US$0,00004430 | 13,74% | 19,42% | - | US$4,12 | - |
| 7175 |  Endless Board Game ENG | US$0,00004037 | 17,95% | 52,24% | - | US$4,12 | - |
| 7176 |  Germany Rabbit Token GERMANY | US$0,000000001339 | -0,14% | -3,73% | - | US$4,11 | - |
| 7177 |  Decentralized Pictures FILM | US$0,04359 | -0,04% | 3,83% | - | US$4,08 | - |
| 7178 |  SpaceXDoge SDOGE | US$0,000000000000 | -1,18% | 6,39% | - | US$3,97 | - |
| 7179 |  Grim Finance REAPER | US$0,00006998 | -2,41% | 15,92% | - | US$3,96 | - |
| 7180 |  Optimism Doge ODOGE | US$0,000000000001 | -1,57% | 4,77% | - | US$3,95 | - |
| 7181 |  Revolution REV | US$0,2217 | -1,99% | -11,91% | - | US$3,95 | - |
| 7182 |  Bullit BULT | US$0,004464 | 2,42% | -15,45% | - | US$65,92 | - |
| 7183 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -1,40% | 6,87% | - | US$3,91 | - |
| 7184 |  DogeCola DOGECOLA | US$0,001087 | -2,55% | -4,59% | - | US$3,81 | - |
| 7185 |  MinerJoe GOLD | US$0,002233 | 7,58% | 2,57% | - | US$3,80 | - |
| 7186 |  Monsta XRP MXRP | US$0,0003244 | 3,95% | 12,60% | - | US$3,79 | - |
| 7187 |  VicMove VIM | US$0,001988 | 4,67% | 8,17% | - | US$3,79 | - |
| 7188 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | 4,67% | 5,60% | - | US$3,78 | - |
| 7189 |  DraftCoin DFT | US$0,001010 | -21,11% | -20,15% | - | US$3,75 | - |
| 7190 |  Cage Match MUSKVSZUCK | US$0,000000000033 | 9,01% | 7,50% | - | US$3,74 | - |
| 7191 |  FantomPAD FPAD | US$0,002268 | -0,07% | -0,37% | - | US$3,73 | - |
| 7192 |  Shadow Token SHDW | US$0,003388 | 2,67% | 19,15% | - | US$3,72 | - |
| 7193 |  Profile Utility Token PUT | US$0,0001124 | 1,03% | 13,94% | - | US$3,72 | - |
| 7194 |  GPT AI AI | US$0,000003110 | -1,61% | -1,15% | - | US$3,72 | - |
| 7195 |  Pippi Finance PIPI | US$0,0004313 | 2,00% | -31,23% | - | US$3,70 | - |
| 7196 |  AI PEPE KING AIPEPE | US$0,000000000146 | -1,97% | 14,07% | - | US$3,68 | - |
| 7197 |  RPS LEAGUE RPS | US$0,004485 | 0,40% | -13,70% | - | US$3,60 | - |
| 7198 |  Spacelens SPACE | US$0,0005501 | 1,82% | 1,82% | - | US$3,58 | - |
| 7199 |  Hare Plus HARE PLUS | US$0,000000000015 | -0,87% | 13,07% | - | US$13,91 | - |
| 7200 |  Quadrillion Coin QDC | US$0,000000000002 | -11,47% | -23,99% | - | US$3,54 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.