Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Kitsumon $KMC | US$0,00001626 | 0,00% | -0,46% | - | US$0,9700 | - |
| 7352 |  Stipend SPD | US$0,003184 | 3,78% | 20,43% | - | US$0,9600 | - |
| 7353 |  Heaven Token HEAVEN | US$0,001090 | -0,04% | 30,31% | - | US$0,9500 | - |
| 7354 |  BitcoinV BTCV | US$0,0003388 | -39,60% | -40,43% | - | US$0,9500 | - |
| 7355 |  Tranquil Staked ONE STONE | US$0,009317 | 1,29% | 4,88% | - | US$0,9400 | - |
| 7356 |  Social Send SEND | US$0,0002371 | 2,67% | 19,15% | - | US$0,9100 | - |
| 7357 |  Baby Pepe BBPP | US$0,02019 | 3,88% | 17,60% | - | US$0,8700 | - |
| 7358 |  Koda Cryptocurrency KODA | US$0,00001682 | -1,51% | 5,99% | - | US$0,8700 | - |
| 7359 |  Farmers Only FOX | US$0,004350 | 1,29% | 11,55% | - | US$0,8600 | - |
| 7360 |  ADToken AD | US$0,00000002367 | -0,63% | -18,28% | - | US$0,8500 | - |
| 7361 |  JPGold Coin JPGC | US$0,003903 | 0,35% | 0,16% | - | US$0,8300 | - |
| 7362 |  Uniform Fiscal Object UFO | US$0,0001694 | 2,67% | 19,15% | - | US$0,8300 | - |
| 7363 |  HULKDOGE HULKDOGE | US$0,000007909 | -1,49% | 4,52% | - | US$0,8300 | - |
| 7364 |  Space Rebase XUSD XUSD | US$0,9679 | -0,06% | -0,29% | - | US$0,8300 | - |
| 7365 |  Safe Energy EnergyX | US$0,000000000444 | -1,41% | -20,41% | - | US$0,8100 | - |
| 7366 |  GCN Coin GCN | US$0,0000001358 | -1,27% | 22,81% | - | US$0,8800 | - |
| 7367 |  DeathRoad DRACE | US$0,0008887 | -0,07% | -0,27% | - | US$0,7900 | - |
| 7368 |  NIKPLACE NIK | US$1,62 | 0,85% | 4,78% | - | US$0,7900 | - |
| 7369 |  FLOOF FLOOF | US$0,00000005344 | -0,30% | 9,06% | - | US$0,7700 | - |
| 7370 |  Zeppelin DAO ZEP | US$0,000000001385 | -1,44% | 6,31% | - | US$0,7400 | - |
| 7371 |  Ainu Token AINU | US$0,000000000000 | -1,49% | 12,98% | - | US$0,7300 | - |
| 7372 |  WOLF PUPS WOLFIES | US$0,000005224 | 6,73% | 5,38% | - | US$0,7000 | - |
| 7373 |  Doge Inu DINU | US$0,000000000007 | 8,55% | 29,43% | - | US$0,6700 | - |
| 7374 |  FoxGirl FOXGIRL | US$0,000000001215 | 4,69% | 6,00% | - | US$0,6600 | - |
| 7375 |  Solidex SEX | US$0,0006192 | -2,24% | 13,44% | - | US$0,6400 | - |
| 7376 |  Fuse Dollar FUSD | US$0,7766 | 2,62% | 15,70% | - | US$0,6300 | - |
| 7377 |  SparksPay SPK | US$0,002033 | 2,67% | 19,15% | - | US$0,6300 | - |
| 7378 |  La Peseta PTAS | US$0,0006700 | -2,79% | -2,79% | - | US$0,5700 | - |
| 7379 |  Arepacoin AREPA | US$0,001084 | 54,80% | 19,14% | - | US$0,5500 | - |
| 7380 |  Cheese (V2) CHEESE | US$0,00002021 | -1,44% | -1,98% | - | US$0,5500 | - |
| 7381 |  pFTM PFTM | US$0,002591 | -1,96% | 20,41% | - | US$0,5500 | - |
| 7382 |  BecoSwap Token BECO | US$0,0003048 | 0,67% | 7,50% | - | US$0,5400 | - |
| 7383 |  Altbet ABET | US$0,001457 | 2,67% | 19,15% | - | US$0,5100 | - |
| 7384 |  SafeInsure SINS | US$0,0008469 | 113,90% | 10,32% | - | US$0,5100 | - |
| 7385 |  Brinc.fi BRC | US$0,02144 | 6,23% | 14,86% | - | US$0,5100 | - |
| 7386 |  IMPACTXPRIME IXP | US$0,00007591 | -16,70% | -16,70% | - | US$0,5000 | - |
| 7387 |  Arbidex ABX | US$0,0006271 | -2,01% | -0,54% | - | US$0,4500 | - |
| 7388 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,51% | 6,33% | - | US$0,4500 | - |
| 7389 |  American Shiba USHIBA | US$0,000000000003 | -1,41% | 4,53% | - | US$0,4400 | - |
| 7390 |  Oi! Network MOM | US$0,0004256 | -49,50% | -11,59% | - | US$0,4300 | - |
| 7391 |  BlockVerse BLOCK | US$0,0004952 | 1,18% | 1,59% | - | US$0,4200 | - |
| 7392 |  Wolf Town Wool WTWOOL | US$0,00006048 | -1,88% | 6,36% | - | US$0,4200 | - |
| 7393 |  XDOG XDOG | US$0,000000008350 | -2,24% | -13,06% | - | US$0,4100 | - |
| 7394 |  Coin Edelweis EDEL | US$0,00003388 | -30,65% | 19,15% | - | US$0,4000 | - |
| 7395 |  Raichu Inu RINU | US$0,000000000000 | -1,47% | 2,72% | - | US$0,4000 | - |
| 7396 |  AI Trader AIT | US$0,00003216 | -40,25% | -73,16% | - | US$0,3900 | - |
| 7397 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0009315 | -2,49% | 15,44% | - | US$0,3900 | - |
| 7398 |  Fintoken Coin FTC | US$0,0001473 | -0,05% | 0,39% | - | US$0,3900 | - |
| 7399 |  AllSafe ASAFE | US$0,0008808 | 33,47% | 3,26% | - | US$0,3800 | - |
| 7400 |  Knights & Peasants KNIGHT | US$0,00001751 | 1,49% | 13,95% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.