Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Crypviser CVNX | US$0,005556 | 35,14% | 149,74% | - | US$0,3500 | - |
| 7402 |  Afrostar AFRO | US$0,000000001575 | 4,98% | 4,29% | - | US$0,3500 | - |
| 7403 |  Manna MANNA | US$0,0003049 | -98,36% | -98,16% | - | US$0,3500 | - |
| 7404 |  HongKong Doge HKDOGE | US$0,000000000132 | -1,51% | 8,35% | - | US$0,3500 | - |
| 7405 |  Pepe 2.0 PEPE2.0 | US$0,000000000007 | -7,10% | -70,71% | - | US$0,3400 | - |
| 7406 |  AlgoStake STKE | US$0,000007188 | 2,73% | 10,68% | - | US$0,3200 | - |
| 7407 |  Flame Protocol FLAME | US$0,002104 | 3,11% | 9,06% | - | US$0,3100 | - |
| 7408 |  Totem Finance TOTEM | US$0,00002813 | -2,21% | 13,83% | - | US$0,3100 | - |
| 7409 |  Bao Finance (old) BAO | US$0,00002650 | 0,44% | 7,99% | - | US$0,3100 | - |
| 7410 |  Ramestta RAMA | US$0,1410 | -0,04% | 13,68% | - | US$0,2900 | - |
| 7411 |  Crypto International CRI | US$0,3300 | -11,85% | -5,28% | - | US$0,2800 | - |
| 7412 |  Daily COP DLYCOP | US$0,000000002881 | -4,64% | -23,37% | - | US$0,2700 | - |
| 7413 |  Ryo Currency RYO | US$0,01707 | 2,88% | 19,86% | - | US$0,2600 | - |
| 7414 |  Yawww YAW | US$0,00002420 | 0,52% | -0,71% | - | US$0,2500 | - |
| 7415 |  Moon Robots OIL | US$0,0001281 | 1,65% | 14,97% | - | US$0,2500 | - |
| 7416 |  Pepe GPT PEPEGPT | US$0,000000000106 | 6,90% | 9,11% | - | US$0,2400 | - |
| 7417 |  DiveWallet Token DWT | US$0,003127 | -3,87% | -2,53% | - | - | - |
| 7418 |  Honey HNY | US$8,28 | 0,57% | 1,97% | - | US$0,1900 | - |
| 7419 |  BIZZCOIN BIZZ | US$0,0003291 | -0,04% | -9,14% | - | US$0,1900 | - |
| 7420 |  Wrapped SOL XSOL | US$2,57 | 9,70% | 21,29% | - | US$0,1800 | - |
| 7421 |  STRAKS STAK | US$0,00006775 | 2,67% | 19,15% | - | US$0,1700 | - |
| 7422 |  Swing SWING | US$0,01287 | 11,47% | 13,19% | - | US$0,1700 | - |
| 7423 |  Metatrone MET | US$0,0000001611 | 1,94% | 13,92% | - | US$0,1700 | - |
| 7424 |  FuturoCoin FTO | US$0,00003388 | 2,67% | 19,15% | - | US$0,1600 | - |
| 7425 |  Hydro Protocol HOT | US$0,0003522 | -2,01% | -0,54% | - | US$0,1600 | - |
| 7426 |  DogeCash DOGEC | US$0,01280 | 3,90% | 0,21% | - | US$0,1600 | - |
| 7427 |  Smile Coin SMILE | US$0,000005571 | 3,39% | 60,90% | - | US$0,1400 | - |
| 7428 |  TALKI TAL | US$0,00001695 | -26,51% | 4,00% | - | US$0,1300 | - |
| 7429 |  CoreDaoSwap CDAO | US$0,00007002 | 1,72% | 1,11% | - | US$0,1200 | - |
| 7430 |  Grapeswap GRAPE | US$0,0000009714 | -1,02% | 18,97% | - | US$0,1200 | - |
| 7431 |  ShibaNFT SHIBANFT | US$0,000000000200 | -0,17% | 42,42% | - | US$0,1100 | - |
| 7432 |  Monolith TKN | US$0,08436 | -5,09% | -3,66% | - | US$0,1100 | - |
| 7433 |  XList XLIST | US$0,0003001 | -0,04% | -0,02% | - | US$0,1100 | - |
| 7434 |  Greyhound GREYHOUND | US$0,0000002000 | -0,04% | -31,05% | - | US$0,1000 | - |
| 7435 |  Kaiken Shiba KSHIB | US$0,000000000000 | -1,58% | -3,66% | - | US$0,08000 | - |
| 7436 |  UniWorld UNW | US$0,0007501 | -44,49% | -36,72% | - | US$0,08000 | - |
| 7437 |  Curecoin CURE | US$0,007791 | 2,67% | 9,66% | - | US$0,07000 | - |
| 7438 |  MetaDerby DBY | US$0,001173 | -2,65% | 0,75% | - | US$0,06000 | - |
| 7439 |  DollarBack BACK | US$0,000000005470 | 3,91% | 8,41% | - | US$0,06000 | - |
| 7440 |  Typerium TYPE | US$0,00008912 | -11,04% | -47,60% | - | US$0,06000 | - |
| 7441 |  Nerian Network NERIAN | US$0,0003001 | -0,04% | -25,02% | - | US$0,05000 | - |
| 7442 |  Swinca SWI | US$0,00001294 | 0,12% | -2,80% | - | US$0,05000 | - |
| 7443 |  SoccerInu SOCCER | US$0,000000000004 | -1,44% | 8,17% | - | US$0,05000 | - |
| 7444 |  Smart MFG MFG | US$0,0005016 | -2,17% | -0,70% | - | US$0,05000 | - |
| 7445 |  MapMetrics MMAPS | US$0,000005927 | -12,64% | 26,79% | - | US$0,05000 | - |
| 7446 |  Babacoin BBC | US$0,000007001 | -50,01% | -50,01% | - | US$0,04000 | - |
| 7447 |  Cryption Network CNT | US$0,000000004344 | -1,29% | -43,94% | - | US$0,04000 | - |
| 7448 |  Catvills Coin CATVILLS | US$0,000000000025 | -0,04% | -0,59% | - | US$445,23 | - |
| 7449 |  Sylvester BSC CAT | US$0,000001605 | -6,18% | 6,69% | - | US$0,04000 | - |
| 7450 |  BitOrbit BITORB | US$0,0006426 | 4,95% | 6,22% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 149 dari total 177 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.