Data Historis Harga Kripto 24/10/2023
Daftar harga kripto yang direkam pada tanggal 24/10/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Plant Empires PEFI | US$0,0006234 | -0,06% | -0,16% | - | US$0,04000 | - |
| 7452 |  VSolidus VSOL | US$0,000004501 | -7,06% | 44,20% | - | US$0,04000 | - |
| 7453 |  Baby Moon Floki FLOKI | US$0,000000000002 | 4,43% | 6,13% | - | US$0,03000 | - |
| 7454 |  BSC PAYMENTS BSCPAY | US$0,0002639 | 4,93% | 0,36% | - | US$0,03000 | - |
| 7455 |  Ari Swap ARI | US$0,00001608 | 3,21% | 11,11% | - | US$0,03000 | - |
| 7456 |  MINDOL MIN | US$0,003726 | -19,33% | 19,15% | - | US$0,03000 | - |
| 7457 |  SappChat APP | US$0,0004361 | -0,04% | -29,92% | - | US$0,03000 | - |
| 7458 |  Bontecoin BONTE | US$0,000002000 | -4,11% | 12,57% | - | US$0,03000 | - |
| 7459 |  SF Capital SFCP | US$0,00006775 | 44,79% | 65,79% | - | US$0,02000 | - |
| 7460 |  Bata BTA | US$0,003997 | 1,81% | 8,15% | - | US$0,02000 | - |
| 7461 |  DeGate DG | US$0,09082 | -0,04% | -24,87% | - | US$0,02000 | - |
| 7462 |  GOATs of Sui SUI | US$0,000000000242 | 3,19% | 9,90% | - | US$0,02000 | - |
| 7463 |  InteractWith INTER | US$0,002484 | -0,06% | -0,45% | - | US$0,02000 | - |
| 7464 |  KEYS KEYS | US$0,0007211 | -23,47% | -3,10% | - | US$0,02000 | - |
| 7465 |  Coinerr ERR | US$0,000003803 | -0,04% | 30,55% | - | US$0,02000 | - |
| 7466 |  Meblox Protocol MEB | US$0,001185 | -0,06% | -0,32% | - | US$0,02000 | - |
| 7467 |  Mission Helios HELIOS | US$0,00000003021 | -40,57% | 0,98% | - | US$0,01000 | - |
| 7468 |  ChorusX CX1 | US$0,00003001 | -0,04% | -0,02% | - | US$0,01000 | - |
| 7469 |  LABS Protocol LABS | US$0,00001935 | -16,62% | 9,92% | - | US$0,01000 | - |
| 7470 |  VAULT VAULT | US$0,01389 | 2,67% | -61,84% | - | US$0,01000 | - |
| 7471 |  Scrap SCRAP | US$0,03281 | -0,01% | -0,11% | - | US$0,01000 | - |
| 7472 |  Solimax SLM | US$0,00001732 | -2,45% | 24,06% | - | US$0,01000 | - |
| 7473 |  MotionWreck Games MWG | US$0,000006001 | -0,04% | -0,02% | - | US$0,01000 | - |
| 7474 |  EAGLE MINING NETWORK EGON | US$0,004812 | -5,82% | -52,98% | - | US$0,01000 | - |
| 7475 |  GoldeFy GOD | US$0,0001230 | -0,04% | -49,18% | - | US$0,01000 | - |
| 7476 |  Power Cash PRCH | US$0,00000001173 | -39,55% | -43,17% | - | US$0,01000 | - |
| 7477 |  SatoshiStreetBets Token SSB | US$0,000000000015 | -0,04% | 49,19% | - | US$0,01000 | - |
| 7478 |  Freicoin FRC | US$0,0006775 | 2,67% | -52,34% | - | US$0,01000 | - |
| 7479 |  CoinGhost GST | US$0,00007724 | 4,18% | -18,71% | - | US$0,01000 | - |
| 7480 |  Sucrecoin XSR | US$0,00003388 | 2,67% | 19,15% | - | US$0,01000 | - |
| 7481 |  Ignition IC | US$0,005691 | 2,67% | -19,93% | - | US$0,01000 | - |
| 7482 |  AgaveCoin AGVC | US$0,0008808 | 2,67% | -32,66% | - | US$0,01000 | - |
| 7483 |  U Network UUU | US$0,000004743 | 105,29% | 40,11% | - | US$0,01000 | - |
| 7484 |  ZINC ZINC | US$0,002610 | -2,01% | -0,54% | - | US$0,01000 | - |
| 7485 |  Move Dollar MOD | US$2,10 | -6,36% | -70,73% | - | US$0,01000 | - |
| 7486 |  Doubloon DBL | US$0,0004206 | 0,94% | -7,74% | - | US$0,01000 | - |
| 7487 |  Ixcoin IXC | US$0,01558 | 2,67% | -31,49% | - | - | - |
| 7488 |  Zetacoin ZET | US$0,0006775 | 2,67% | 19,15% | - | - | - |
| 7489 |  TagCoin TAG | US$0,01118 | 2,67% | 19,15% | - | - | - |
| 7490 |  Datacoin DTC | US$0,0003388 | 2,67% | 19,15% | - | - | - |
| 7491 |  HoboNickels HBN | US$0,0003388 | 2,67% | 19,15% | - | - | - |
| 7492 |  MintCoin MINT | US$0,00003388 | 2,67% | 19,15% | - | - | - |
| 7493 |  DopeCoin DOPE | US$0,002033 | 2,67% | 19,15% | - | - | - |
| 7494 |  DNotes NOTE | US$0,00001784 | 1,03% | 13,94% | - | - | - |
| 7495 |  Bela BELA | US$0,0003388 | 2,67% | 19,15% | - | - | - |
| 7496 |  PetroDollar XPD | US$0,009824 | 2,67% | 19,15% | - | - | - |
| 7497 |  PLNcoin PLNC | US$0,0003388 | 2,67% | 19,15% | - | - | - |
| 7498 |  Bitstar BITS | US$0,003726 | 2,67% | 19,15% | - | - | - |
| 7499 |  Quebecoin QBC | US$0,0006775 | 2,67% | 19,15% | - | - | - |
| 7500 |  Dreamcoin DRM | US$0,006436 | 2,67% | 19,15% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 177 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.