Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6302 |  PumaPay PMA | US$0,00001508 | 14,63% | -86,18% | - | US$54,28 | - |
| 6303 |  LEXER Markets LEX | US$0,004609 | -1,30% | 7,67% | - | US$54,12 | - |
| 6304 |  Minifootball MINIFOOTBALL | US$0,000000000001 | 25,81% | 28,83% | - | US$54,02 | - |
| 6305 |  Minimals MMS | US$0,000000000398 | 2,23% | -3,72% | - | US$53,93 | - |
| 6306 |  Atlantis ATLAS | US$0,05797 | 0,22% | -0,58% | - | US$53,77 | - |
| 6307 |  Dark Knight DKNIGHT | US$0,0003020 | 1,76% | 17,22% | - | US$53,64 | - |
| 6308 |  Bolt Coin $BOLT | US$0,00000003824 | -0,83% | 12,51% | - | US$53,64 | - |
| 6309 |  Magnate Finance MAG | US$0,00003610 | -1,44% | 10,97% | - | US$53,59 | - |
| 6310 |  PEPE DAO PEPEDAO | US$0,000000000000 | 1,63% | 5,24% | - | US$53,54 | - |
| 6311 |  Anime Token ANI | US$0,0004966 | -0,42% | -4,07% | - | US$53,48 | - |
| 6312 |  MaidSafeCoin EMAID | US$0,2242 | 10,51% | 14,62% | - | US$53,39 | - |
| 6313 |  Multi-Chain Capital (new) MCC | US$0,0000002442 | 0,43% | 3,79% | - | US$52,97 | - |
| 6314 |  Safle SAFLE | US$0,002084 | -0,66% | 54,27% | - | US$52,59 | - |
| 6315 |  AMMYI Coin AMI | US$0,002411 | -0,08% | 4,05% | - | US$52,55 | - |
| 6316 |  MYCOWRIE COWRIE | US$0,004121 | -1,40% | -7,62% | - | US$52,27 | - |
| 6317 |  GINZA NETWORK GINZA | US$0,004120 | -0,20% | 1,26% | - | US$52,22 | - |
| 6318 |  ROPE Token ROPE | US$0,006947 | -0,92% | 2,03% | - | US$52,04 | - |
| 6319 |  ShibaFameV2 SFV2 | US$0,000005149 | -1,04% | -4,55% | - | US$52,01 | - |
| 6320 |  TrumpCoin DTC | US$0,000000001628 | 0,47% | 5,99% | - | US$51,79 | - |
| 6321 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | -2,08% | 1,08% | - | US$51,26 | - |
| 6322 |  KEVIN KEVIN | US$0,00000006921 | -0,59% | 15,44% | - | US$51,23 | - |
| 6323 |  BOB Coin BOB | US$0,00000003852 | 0,52% | 3,09% | - | US$50,87 | - |
| 6324 |  BunnyPark Game BG | US$0,000008937 | 0,94% | 3,63% | - | US$50,80 | - |
| 6325 |  AI PEPE KING AIPEPE | US$0,000000000143 | -3,44% | 8,26% | - | US$50,76 | - |
| 6326 |  PepVerse PEPVERS | US$0,000000000012 | -0,55% | 26,52% | - | US$50,75 | - |
| 6327 |  Maxx BSC MAXX | US$0,000003770 | -2,98% | -18,13% | - | US$50,70 | - |
| 6328 |  SavePlanetEarth SPE | US$0,005302 | 0,55% | 5,96% | - | US$50,62 | - |
| 6329 |  SANGKARA MISA MISA | US$0,0000004591 | 0,02% | 11,12% | - | US$50,47 | - |
| 6330 |  Envelop NIFTSY | US$0,002964 | 5,47% | 10,74% | - | US$50,32 | - |
| 6331 |  Alien ALIEN | US$0,02048 | -1,81% | 4,90% | - | US$50,17 | - |
| 6332 |  RocketXRP Official RXO | US$0,00001888 | 0,55% | 45,02% | - | US$50,13 | - |
| 6333 |  Shinjiru Inu V2 SHINJI | US$0,000000000023 | 0,07% | -1,46% | - | US$50,01 | - |
| 6334 |  Kirobo KIRO | US$0,004276 | -1,01% | 12,46% | - | US$49,99 | - |
| 6335 |  PotCoin POT | US$0,002367 | -6,33% | 3,48% | - | US$49,82 | - |
| 6336 |  Exponential Capital EXPO | US$1,26 | -2,02% | 14,07% | - | US$49,79 | - |
| 6337 |  Marginswap MFI | US$0,01735 | 0,09% | -4,89% | - | US$49,76 | - |
| 6338 |  DeFi Land Gold GOLDY | US$0,00002395 | -0,30% | -2,93% | - | US$49,62 | - |
| 6339 |  LunaChow LUCHOW | US$0,0000002688 | -4,93% | 6,17% | - | US$49,48 | - |
| 6340 |  Neutrinos NEUTR | US$0,0001272 | 2,58% | -5,41% | - | US$49,44 | - |
| 6341 |  Artificial Intelligence AI | US$0,0000001625 | 0,96% | 17,30% | - | US$49,00 | - |
| 6342 |  Spider Man Spider | US$0,000000000158 | 0,92% | -15,83% | - | US$48,78 | - |
| 6343 |  Synapse Network SNP | US$0,009313 | -0,04% | 12,01% | - | US$48,62 | - |
| 6344 |  Mother of Memes MOM | US$0,000000000009 | 0,33% | -0,35% | - | US$47,99 | - |
| 6345 |  Adamant ADDY | US$0,2023 | -1,44% | 10,17% | - | US$47,90 | - |
| 6346 |  Liquid Collectibles LICO | US$0,0003406 | 0,59% | 4,06% | - | US$47,84 | - |
| 6347 |  BFK Warzone BFK | US$0,0003295 | 0,54% | 0,39% | - | US$47,72 | - |
| 6348 |  Wine Shares WINE | US$0,7031 | -0,58% | -3,31% | - | US$47,72 | - |
| 6349 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 0,56% | 5,78% | - | US$47,62 | - |
| 6350 |  Meeiro MEE | US$0,01331 | 0,80% | 24,10% | - | US$47,38 | - |
| 6351 |  Web3 Inu WEB3 | US$0,000000001945 | -19,21% | -3,27% | - | US$47,27 | - |
Tabel di atas menampilkan halaman 127 dari total 177 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.