Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Crolon Mars CLMRS | US$0,0003320 | -0,79% | 57,79% | - | US$33,89 | - |
| 6453 |  Feeder.finance FEED | US$0,0003111 | 1,08% | 5,92% | - | US$33,86 | - |
| 6454 |  Terracoin TRC | US$0,01241 | -0,77% | 10,60% | - | US$33,57 | - |
| 6455 |  Jerry Inu JERRY | US$0,000000000000 | 0,88% | -23,00% | - | US$33,56 | - |
| 6456 |  VKENAF VKNF | US$0,003346 | -26,06% | 16,07% | - | US$33,43 | - |
| 6457 |  SIGN SIGN | US$0,005704 | -0,22% | -2,07% | - | US$33,42 | - |
| 6458 |  Gagarin GGR | US$0,01657 | 0,65% | -2,59% | - | US$33,32 | - |
| 6459 |  DORK LORD DORKL | US$0,00001051 | -0,06% | -0,94% | - | US$33,30 | - |
| 6460 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$33,22 | - |
| 6461 |  Insureum ISR | US$0,001157 | -0,31% | 21,21% | - | US$33,21 | - |
| 6462 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$33,18 | - |
| 6463 |  Poodl Token POODL | US$0,000000003356 | -0,18% | 4,73% | - | US$33,16 | - |
| 6464 |  Eifi FInance EIFI | US$0,001817 | 1,36% | 9,00% | - | US$33,01 | - |
| 6465 |  ElonDoge EDOGE | US$0,000000001342 | 0,56% | 5,56% | - | US$32,99 | - |
| 6466 |  Wrapped-Energi WNRG | US$0,04706 | 0,72% | 6,68% | - | US$32,92 | - |
| 6467 |  Rentberry BERRY | US$0,0001451 | -16,97% | 6,59% | - | US$32,75 | - |
| 6468 |  ACEToken ACE | US$0,0000004579 | -2,93% | 2,77% | - | US$32,52 | - |
| 6469 |  BNBcat BNBCAT | US$0,000000000005 | 0,60% | 0,57% | - | US$32,46 | - |
| 6470 |  Diamond Hands 💎🙌 | US$0,000000000392 | -1,74% | 13,44% | - | US$32,40 | - |
| 6471 |  Feels Good Man GOOD | US$0,00001070 | -1,58% | -2,23% | - | US$32,30 | - |
| 6472 |  PEPE COIN BSC PPC | US$0,000000000000 | 0,46% | 5,10% | - | US$32,28 | - |
| 6473 |  PolyBeta Finance BETA | US$0,1710 | 3,34% | 8,24% | - | US$32,27 | - |
| 6474 |  HyperVerse HVT | US$0,000000000867 | -6,08% | 30,14% | - | US$32,27 | - |
| 6475 |  Bestay BSY | US$0,003041 | 0,02% | -37,59% | - | US$32,23 | - |
| 6476 |  GenieCoin GNC | US$0,02114 | -8,27% | 17,64% | - | US$32,13 | - |
| 6477 |  Cogecoin COGE | US$0,000000008449 | 8,28% | 19,36% | - | US$32,00 | - |
| 6478 |  Fairface FAF | US$0,06089 | -3,86% | 11,83% | - | US$31,95 | - |
| 6479 |  TILWIKI TLW | US$0,06472 | -0,39% | 6,97% | - | US$31,67 | - |
| 6480 |  Wolfy Inu WOLFY | US$0,000000000630 | -2,23% | 18,04% | - | US$31,41 | - |
| 6481 |  BossBaby BOSSBABY | US$0,000000000011 | 2,14% | -15,55% | - | US$31,39 | - |
| 6482 |  Gooch GOOCH | US$0,0001593 | -1,27% | 13,36% | - | US$31,22 | - |
| 6483 |  Dibs Share DSHARE | US$0,8434 | 1,32% | -0,44% | - | US$31,19 | - |
| 6484 |  Rising Sun SUN | US$0,000000000000 | 55,89% | 189,67% | - | US$31,09 | - |
| 6485 |  Raindrops Protocol $RAIN | US$0,008844 | 1,61% | 68,88% | - | US$31,06 | - |
| 6486 |  AmpleSwap (new) AMPLE | US$0,00001310 | -4,38% | -12,93% | - | US$31,04 | - |
| 6487 |  Ultra Clear UCR | US$0,0009154 | 33,96% | 22,85% | - | US$136,46 | - |
| 6488 |  Echoes ECHOES | US$0,0000002085 | -2,19% | 7,69% | - | US$30,80 | - |
| 6489 |  Based Finance BASED | US$0,02536 | 2,02% | 20,43% | - | US$30,68 | - |
| 6490 |  Metamall MALL | US$0,00005497 | -0,57% | -3,86% | - | US$30,63 | - |
| 6491 |  Shadowswap Finance SHDW | US$0,02984 | 2,75% | -4,60% | - | US$30,54 | - |
| 6492 |  Pick Or Rick RICK | US$0,000000000000 | 23,59% | 32,98% | - | US$30,52 | - |
| 6493 |  Space Corsair Key SCK | US$0,002853 | 1,58% | 21,43% | - | US$30,23 | - |
| 6494 |  TreeDefi SEED | US$0,01389 | 0,30% | 4,52% | - | US$30,20 | - |
| 6495 |  Froyo Games FROYO | US$0,0004208 | 1,68% | 4,00% | - | US$30,16 | - |
| 6496 |  YFIONE YFO | US$2,42 | -4,21% | -20,33% | - | US$30,15 | - |
| 6497 |  MMAON MMAON | US$0,002301 | 0,02% | -28,59% | - | US$30,14 | - |
| 6498 |  Unobtanium UNO | US$3,56 | -16,65% | 33,27% | - | US$29,75 | - |
| 6499 |  CMC Coin CMCC | US$0,08506 | 0,53% | 6,16% | - | US$29,73 | - |
| 6500 |  Web3 Doge WEB3 | US$0,000000004327 | -7,49% | 40,86% | - | US$29,68 | - |
| 6501 |  Sonic Space Cat SCAT | US$0,000000000019 | 1,05% | 5,10% | - | US$29,65 | - |
Tabel di atas menampilkan halaman 130 dari total 177 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.