Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Lumenswap LSP | US$0,005502 | -54,12% | -54,14% | - | US$25,27 | - |
| 6553 |  Layer2DAO L2DAO | US$0,001146 | -2,21% | 8,31% | - | US$25,12 | - |
| 6554 |  CRYSTAL STONES CRYSTAL STONES | US$0,00008402 | 0,36% | -21,40% | - | US$25,01 | - |
| 6555 |  Wrapped Fuse WFUSE | US$0,04135 | -0,11% | 3,86% | - | US$25,06 | - |
| 6556 |  Alpha Shards ALPHA | US$0,000002923 | -1,20% | -10,50% | - | US$24,91 | - |
| 6557 |  Wrapped Pi WPI | US$0,3082 | 4,64% | 2,52% | - | US$24,83 | - |
| 6558 |  Crypto Ai CAI | US$0,000000000238 | 0,24% | 8,35% | - | US$24,79 | - |
| 6559 |  Beskar BSK-BAA025 | US$0,000006309 | -1,33% | 20,64% | - | US$24,67 | - |
| 6560 |  Crazy Internet Coin CIC | US$0,01160 | -5,67% | -20,57% | - | US$24,66 | - |
| 6561 |  BABYLTC BLTC | US$0,000005281 | -0,44% | 9,35% | - | US$24,65 | - |
| 6562 |  MUSE ENT NFT MSCT | US$0,08981 | 0,02% | -0,03% | - | US$24,59 | - |
| 6563 |  Ccore CCO | US$0,002582 | -31,61% | -58,75% | - | US$24,57 | - |
| 6564 |  VicMove VIM | US$0,001980 | 0,66% | 6,21% | - | US$24,55 | - |
| 6565 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2200 | -0,24% | 27,32% | - | US$24,48 | - |
| 6566 |  Perpboost BOOST | US$0,0003624 | -2,37% | -5,31% | - | US$24,47 | - |
| 6567 |  Firebird Finance HOPE | US$0,00003716 | 32,58% | 102,42% | - | US$24,38 | - |
| 6568 |  Agricoin AGX | US$0,00009104 | -8,98% | -30,02% | - | US$24,25 | - |
| 6569 |  BiblePay BBP | US$0,00008476 | -11,40% | -1,53% | - | US$24,23 | - |
| 6570 |  HUH Token HUH | US$0,0000004130 | 0,53% | 5,04% | - | US$24,21 | - |
| 6571 |  Bancor Governance Token VBNT | US$0,4503 | 0,38% | -11,58% | - | US$24,24 | - |
| 6572 |  GM Holding GM | US$0,00002700 | -4,77% | -72,97% | - | US$24,00 | - |
| 6573 |  Nurcoin NUR | US$239,19 | 0,17% | 1,11% | - | US$23,92 | - |
| 6574 |  PlusOneCoin PLUS1 | US$0,004442 | 3,99% | -91,97% | - | US$23,76 | - |
| 6575 |  Zuplo ZLP | US$0,001230 | -1,13% | 11,83% | - | US$23,69 | - |
| 6576 |  President Donald Trump DON | US$0,000000000039 | -1,84% | 11,55% | - | US$23,53 | - |
| 6577 |  BHAX Token BHAX | US$0,003059 | -0,89% | 7,43% | - | US$23,47 | - |
| 6578 |  Olive Cash OLIVE | US$0,0005155 | 0,95% | 5,01% | - | US$23,41 | - |
| 6579 |  Frozy Inu FRZ | US$0,000000000015 | -1,28% | 1,49% | - | US$23,39 | - |
| 6580 |  AlgoBlocks ALGOBLK | US$0,001723 | -0,07% | 2,41% | - | US$22,89 | - |
| 6581 |  TeraBlock TBC | US$0,002190 | 0,75% | -8,92% | - | US$22,86 | - |
| 6582 |  Omni Real Estate Token ORT | US$0,00000001585 | 3,57% | -43,27% | - | US$22,85 | - |
| 6583 |  SuperLauncher LAUNCH | US$0,1047 | -8,79% | 3,71% | - | US$22,77 | - |
| 6584 |  Knoknok KKC | US$0,00004408 | 3,06% | -19,51% | - | US$22,76 | - |
| 6585 |  tSILVER TXAG | US$0,6549 | -0,12% | 0,59% | - | US$22,75 | - |
| 6586 |  Vidiachange VIDA | US$0,5656 | 12,84% | 76,21% | - | US$22,67 | - |
| 6587 |  Cross-Chain Bridge Token BRIDGE | US$0,0006895 | 3,21% | 9,08% | - | US$12,67 | - |
| 6588 |  Floki Cash FLOKICASH | US$0,000000001495 | 0,30% | 3,76% | - | US$22,59 | - |
| 6589 |  Ducato Finance Token DUCATO | US$0,003932 | 0,02% | -12,88% | - | US$22,41 | - |
| 6590 |  Mongoose MONGOOSE | US$0,000000000000 | -0,24% | 10,67% | - | US$22,39 | - |
| 6591 |  DETA FINANCE DETA | US$0,00001498 | 3,81% | 6,04% | - | US$21,97 | - |
| 6592 |  PolkaPets PETS | US$0,004971 | -0,58% | 0,38% | - | US$21,84 | - |
| 6593 |  FUFU FUFU | US$0,0002206 | 0,28% | 0,95% | - | US$21,80 | - |
| 6594 |  Lets Go Brandon LETSGO | US$0,000000003228 | -2,66% | 4,42% | - | US$21,75 | - |
| 6595 |  Sweeptoken SWEEP | US$0,000000000004 | 0,62% | 8,77% | - | US$21,58 | - |
| 6596 |  Dextoken DEXG | US$10,69 | -0,53% | 10,94% | - | US$21,57 | - |
| 6597 |  KuSwap KUS | US$0,006057 | -0,27% | 1,04% | - | US$21,51 | - |
| 6598 |  MarioCoin MARIO | US$0,000000000002 | -4,80% | 6,11% | - | US$21,41 | - |
| 6599 |  Uniqly UNIQ | US$0,05109 | -0,39% | 10,63% | - | US$21,41 | - |
| 6600 |  Arable Protocol ACRE | US$0,0001139 | -2,39% | -10,25% | - | US$21,24 | - |
| 6601 |  The Universal Settlement Coin TUSC | US$0,000004069 | -0,77% | 14,23% | - | US$21,22 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.