Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Micromines MICRO | US$0,000001927 | 1,33% | 32,27% | - | US$17,57 | - |
| 6653 |  Effort Economy EFFORT | US$0,001819 | -2,45% | 10,16% | - | US$17,50 | - |
| 6654 |  Zkcult ZCULT | US$0,0001921 | -11,33% | -22,08% | - | US$17,44 | - |
| 6655 |  CronosVerse VRSE | US$0,001314 | -0,10% | 1,99% | - | US$17,36 | - |
| 6656 |  PolygonFarm Finance SPADE | US$0,01258 | -2,79% | 8,01% | - | US$17,29 | - |
| 6657 |  Charactbit CHB | US$0,0003449 | -3,94% | -5,38% | - | US$17,18 | - |
| 6658 |  Swapr SWPR | US$0,01256 | -2,05% | 18,61% | - | US$17,12 | - |
| 6659 |  MIB Coin MIB | US$0,00009904 | 0,02% | 31,97% | - | US$17,10 | - |
| 6660 |  Unlimited FiscusFYI UFFYI | US$0,003391 | -0,77% | 14,23% | - | US$16,99 | - |
| 6661 |  Spartacus SPA | US$25,94 | 8,40% | 32,42% | - | US$16,93 | - |
| 6662 |  Wanaka Farm WAIRERE Token WAI | US$0,00009314 | -0,05% | -0,80% | - | US$16,84 | - |
| 6663 |  FLAMA FMA | US$0,02636 | -1,27% | 10,94% | - | US$16,81 | - |
| 6664 |  Unique One RARE | US$0,002124 | 54,21% | -56,17% | - | US$16,39 | - |
| 6665 |  Cyrus Exchange CYRUS | US$0,000005360 | -1,21% | 12,77% | - | US$16,60 | - |
| 6666 |  Bibox Token BIX | US$0,003746 | 0,02% | 12,20% | - | US$16,50 | - |
| 6667 |  Dark Matter DeFi DMD | US$0,0001974 | 2,02% | 20,01% | - | US$16,36 | - |
| 6668 |  SaltSwap Finance SALT | US$0,0004126 | 0,25% | 2,05% | - | US$16,35 | - |
| 6669 |  Skycoin SKY | US$0,04788 | -2,52% | 32,74% | - | US$16,27 | - |
| 6670 |  Niob Finance NIOB | US$0,001065 | 0,67% | 4,97% | - | US$16,21 | - |
| 6671 |  Reflex RFX | US$0,0002861 | -12,43% | -37,64% | - | US$16,12 | - |
| 6672 |  Green Grass Hopper GGH | US$0,009700 | 0,07% | -29,55% | - | US$16,09 | - |
| 6673 |  RUG RADIO RUG | US$0,008953 | 36,00% | -20,91% | - | US$16,01 | - |
| 6674 |  Pepe GPT PEPEGPT | US$0,000000000106 | 0,48% | 6,26% | - | US$16,01 | - |
| 6675 |  ASIX+ ASIX+ | US$0,00000008137 | 0,54% | 4,57% | - | US$15,99 | - |
| 6676 |  LuckyChip LC | US$0,0002035 | -0,50% | 1,91% | - | US$15,97 | - |
| 6677 |  MEOW MEOW | US$0,00001150 | -1,31% | 11,70% | - | US$15,94 | - |
| 6678 |  LIFEBIRD LIFEBIRD | US$0,000000000028 | -3,77% | -1,27% | - | US$15,94 | - |
| 6679 |  GlitzKoin GTN | US$0,05212 | 0,02% | -0,03% | - | US$15,93 | - |
| 6680 |  Iris Ecosystem IRISTOKEN | US$0,001887 | 0,66% | 2,15% | - | US$15,80 | - |
| 6681 |  SolDoge SDOGE | US$0,000009953 | -1,35% | -3,94% | - | US$15,74 | - |
| 6682 |  TTX METAVERSE XMETA | US$0,0000001254 | -1,51% | 41,40% | - | US$0,01000 | - |
| 6683 |  El Dorado Exchange (Arbitrum) EDE | US$0,02605 | -1,33% | 10,03% | - | US$15,72 | - |
| 6684 |  JetSwap pWings pWINGS | US$0,00005428 | -1,84% | 4,36% | - | US$15,68 | - |
| 6685 |  Klaymore Stakehouse HOUSE | US$0,001312 | -1,14% | 1,41% | - | US$15,67 | - |
| 6686 |  ALL IN PEPE PEPEA | US$0,000000000002 | -11,18% | -55,16% | - | US$15,64 | - |
| 6687 |  WEB5 Inu WEB5 | US$0,000000000310 | 13,84% | -2,78% | - | US$15,57 | - |
| 6688 |  Crypto Accept ACPT | US$0,00004550 | 0,09% | -38,07% | - | US$15,52 | - |
| 6689 |  DNA(RXC) DNA | US$0,04880 | 0,85% | 1,21% | - | US$15,43 | - |
| 6690 |  Pusleohm POHM | US$0,0003861 | -2,44% | -29,36% | - | US$15,42 | - |
| 6691 |  Auroracoin AUR | US$0,02543 | 0,57% | 14,23% | - | US$15,38 | - |
| 6692 |  Sharky Swap SHARKY | US$0,001132 | -1,92% | 5,56% | - | US$15,28 | - |
| 6693 |  BlueCoin BLU | US$0,0003391 | -0,77% | 14,23% | - | US$15,25 | - |
| 6694 |  Mainstream For The Underground MFTU | US$0,000000000000 | 26,38% | -1,86% | - | US$15,25 | - |
| 6695 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$15,21 | - |
| 6696 |  CheeseSwap CHEESE | US$0,0000003287 | -3,77% | -4,16% | - | US$15,17 | - |
| 6697 |  Wanda Exchange WE | US$0,004751 | 0,02% | -3,10% | - | US$15,16 | - |
| 6698 |  Tronipay TRP | US$0,0001399 | -1,09% | 12,11% | - | US$15,10 | - |
| 6699 |  Defi Connect (new) DFC | US$0,0001951 | 2,03% | 3,50% | - | US$15,08 | - |
| 6700 |  zkLaunchpad ZKPAD | US$0,002304 | -1,88% | 8,55% | - | US$15,00 | - |
| 6701 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000001 | 60,67% | -2,73% | - | US$14,96 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.