Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7202 |  Scrap SCRAP | US$0,03265 | 0,02% | -0,62% | - | US$0,5000 | - |
| 7203 |  STEED STD | US$0,000000000043 | 0,03% | -14,02% | - | US$0,5000 | - |
| 7204 |  Zoro Inu ZORO | US$0,000000000143 | 0,57% | 5,87% | - | US$0,5000 | - |
| 7205 |  2G CARBON COIN 2GCC | US$0,06424 | 5,01% | 33,72% | - | US$0,5000 | - |
| 7206 |  Clams CLAM | US$0,1624 | -32,42% | -16,57% | - | US$0,4900 | - |
| 7207 |  Baby YooshiApe BYOOSHIAPE | US$0,00004229 | 0,56% | 4,87% | - | US$0,4900 | - |
| 7208 |  Mrs Pepe MRSPEPE | US$0,000000000194 | -1,26% | 33,40% | - | US$0,4900 | - |
| 7209 |  ClaimSwap CLA | US$0,006242 | -1,52% | 2,78% | - | US$0,4800 | - |
| 7210 |  Artemis Protocol MIS | US$0,00006258 | -0,69% | 14,47% | - | US$0,4700 | - |
| 7211 |  SaveYourAssets SYA | US$0,000000001671 | 0,57% | 5,57% | - | US$0,4700 | - |
| 7212 |  BabyDoge CEO BCEO | US$0,000000000000 | 4,15% | 5,80% | - | US$0,4600 | - |
| 7213 |  Pepe 2.0 PEPE2.0 | US$0,000000000014 | 30,41% | -39,50% | - | US$0,4500 | - |
| 7214 |  samoydecoin (BSC) SAMO | US$0,0000001057 | -0,57% | 1,90% | - | US$0,4500 | - |
| 7215 |  Baby Pepe BBPP | US$0,02007 | 0,33% | 12,84% | - | US$0,4400 | - |
| 7216 |  Limestone Network LIMEX | US$0,00002401 | 0,02% | -0,03% | - | US$0,4400 | - |
| 7217 |  Vital Network VITAL | US$0,000008379 | -11,44% | -29,00% | - | US$0,4300 | - |
| 7218 |  Arbidex ABX | US$0,0005851 | 0,09% | -4,42% | - | US$0,4200 | - |
| 7219 |  Scratch SCRATCH | US$0,007191 | -0,45% | -28,67% | - | US$0,4200 | - |
| 7220 |  Archean ARCH | US$0,0004071 | 0,95% | -5,73% | - | US$0,4200 | - |
| 7221 |  TURBO INU TURBOINU | US$0,000000000000 | 0,56% | 6,21% | - | US$0,4100 | - |
| 7222 |  All In AI AIAI | US$0,00009897 | 0,59% | 4,02% | - | US$0,4000 | - |
| 7223 |  Vancat VANCAT | US$0,00000007903 | 1,31% | -12,22% | - | US$0,4000 | - |
| 7224 |  Dhahab Sports DHS | US$0,001951 | -10,94% | 341,09% | - | US$0,4000 | - |
| 7225 |  Knights & Peasants KNIGHT | US$0,00001781 | -0,46% | 15,60% | - | US$0,3800 | - |
| 7226 |  Doge Inu DINU | US$0,000000000006 | -16,14% | 11,86% | - | US$0,3600 | - |
| 7227 |  LABS Protocol LABS | US$0,00001043 | -48,62% | -55,04% | - | US$0,3600 | - |
| 7228 |  FRLONGTOKEN FRLONG | US$0,000000001139 | 0,58% | 0,07% | - | US$0,3600 | - |
| 7229 |  Speed Star SPEED SPEED | US$0,000002730 | -0,47% | 7,29% | - | US$0,3500 | - |
| 7230 |  MarsColony CLNY | US$0,00009227 | -0,49% | 15,33% | - | US$0,3500 | - |
| 7231 |  Meadow MED | US$0,001646 | -1,16% | 12,23% | - | US$0,3400 | - |
| 7232 |  Manna MANNA | US$0,0002712 | 2,30% | -8,62% | - | US$0,3400 | - |
| 7233 |  Corecuties CCT | US$0,01324 | -0,62% | 8,48% | - | US$0,3400 | - |
| 7234 |  Flame Protocol FLAME | US$0,002125 | -0,57% | 3,85% | - | US$0,3400 | - |
| 7235 |  AVME AVME | US$0,0001263 | 19,81% | -97,77% | - | US$0,3200 | - |
| 7236 |  FOHO Coin FOHO | US$0,01044 | -1,22% | 15,77% | - | US$0,3200 | - |
| 7237 |  Waifer WAIFER | US$0,000000000056 | 0,53% | 27,73% | - | US$0,3100 | - |
| 7238 |  GRN G | US$0,008411 | 20,32% | 31,14% | - | US$0,3100 | - |
| 7239 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | -0,23% | 12,62% | - | US$0,3100 | - |
| 7240 |  PepeUSDT PPUSDT | US$0,000000000249 | -0,70% | 6,25% | - | US$0,3000 | - |
| 7241 |  xJEWEL XJEWEL | US$0,1933 | -2,09% | 7,86% | - | US$24,90 | - |
| 7242 |  AI Trader AIT | US$0,00008320 | 18,98% | -9,37% | - | US$0,2900 | - |
| 7243 |  Ethera ETA | US$0,000000000017 | -3,11% | 1,71% | - | US$0,2700 | - |
| 7244 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$0,2600 | - |
| 7245 |  opxSliz OPXVESLIZ | US$0,0008926 | -19,49% | 8,92% | - | US$0,2500 | - |
| 7246 |  QuokkaSwap QUOK | US$0,07548 | 123,61% | 19,52% | - | US$0,2300 | - |
| 7247 |  Search Optimizatio SO | US$0,00009771 | 2,64% | 5,41% | - | US$0,2300 | - |
| 7248 |  La Peseta PTAS | US$0,0006594 | -4,30% | 15,62% | - | US$0,2300 | - |
| 7249 |  Solimax SLM | US$0,00001761 | 1,69% | 27,29% | - | US$0,2300 | - |
| 7250 |  Grim Finance REAPER | US$0,00007168 | 1,67% | 21,86% | - | US$0,2300 | - |
| 7251 |  Fantom Oasis FTMO | US$0,0003255 | 1,78% | 4,39% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 145 dari total 177 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.