Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  HEdpAY HDP.ф | US$0,02196 | 0,28% | -29,65% | - | US$0,2200 | - |
| 7253 |  Kitten Coin KITTENS | US$0,000000000057 | -1,76% | 8,49% | - | US$0,2100 | - |
| 7254 |  Shibalana SHIBA | US$0,000004981 | -0,02% | 3,81% | - | US$0,2000 | - |
| 7255 |  Solidex SEX | US$0,0005547 | 1,79% | 8,90% | - | US$0,2000 | - |
| 7256 |  NFTNetwork NFTN | US$0,00001977 | -0,34% | -7,94% | - | US$0,1900 | - |
| 7257 |  KungFu Inu KUNGFU | US$0,000000000000 | -0,88% | 8,48% | - | US$0,1900 | - |
| 7258 |  STRAKS STAK | US$0,00006781 | -0,77% | 14,23% | - | US$0,1800 | - |
| 7259 |  Wrapped Brise WBRISE | US$0,0000001606 | 0,00% | 27,17% | - | US$0,1800 | - |
| 7260 |  Grom GR | US$0,001140 | -0,85% | -8,09% | - | US$0,1800 | - |
| 7261 |  ZKPEPEs ZKPEPE | US$0,000001988 | -1,24% | 8,63% | - | US$0,1800 | - |
| 7262 |  Dinero DIN | US$0,0001017 | -0,77% | 14,23% | - | US$0,1600 | - |
| 7263 |  Hydro Protocol HOT | US$0,0003286 | 0,09% | -4,42% | - | US$0,1500 | - |
| 7264 |  Coin Edelweis EDEL | US$0,00004987 | 66,19% | -16,00% | - | US$0,1500 | - |
| 7265 |  SIF Token SIF | US$0,00001401 | 0,17% | -17,55% | - | US$0,1400 | - |
| 7266 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,66% | 9,35% | - | US$0,1400 | - |
| 7267 |  Meowcoin MEWC | US$0,0001356 | -3,14% | -15,29% | - | US$0,1400 | - |
| 7268 |  Wrapped WAN WWAN | US$0,1882 | 0,22% | 8,31% | - | US$0,1300 | - |
| 7269 |  Fintoken Coin FTC | US$0,0001506 | 0,01% | 2,21% | - | US$0,1200 | - |
| 7270 |  FuturoCoin FTO | US$0,00003391 | -0,77% | 14,23% | - | US$0,1200 | - |
| 7271 |  OpenX Locked Velo OPXVEVELO | US$0,03648 | -4,90% | 14,75% | - | US$0,1100 | - |
| 7272 |  Bombcrypto Coin BOMB | US$0,0004618 | 0,04% | -0,73% | - | US$0,1100 | - |
| 7273 |  XList XLIST | US$0,0003201 | 0,02% | 6,64% | - | US$0,1100 | - |
| 7274 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0009457 | 2,08% | 21,62% | - | US$0,1100 | - |
| 7275 |  Greyhound GREYHOUND | US$0,0000002001 | 0,02% | -31,05% | - | US$0,1000 | - |
| 7276 |  Monolith TKN | US$0,07872 | 0,09% | -7,42% | - | US$0,1000 | - |
| 7277 |  WePower WPR | US$0,0003600 | 49,88% | 49,70% | - | US$0,1000 | - |
| 7278 |  Shiba Interstellar SHINT | US$0,000000000018 | 0,56% | 4,57% | - | US$0,1000 | - |
| 7279 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$20,00 | -3,03% | -10,44% | - | US$0,1000 | - |
| 7280 |  Codex CDEX | US$0,000001200 | -62,04% | -62,61% | - | US$0,1000 | - |
| 7281 |  Mindfolk Wood $WOOD | US$0,0001031 | 0,24% | 5,79% | - | US$0,1000 | - |
| 7282 |  Dogira DOGIRA | US$0,0002967 | -3,58% | 1,50% | - | US$0,09000 | - |
| 7283 |  Curecoin CURE | US$0,007798 | -0,77% | 38,28% | - | US$0,09000 | - |
| 7284 |  BitOrbit BITORB | US$0,0005996 | -2,31% | 3,56% | - | US$0,09000 | - |
| 7285 |  Ryoshi Token RYOSHI | US$0,000000000336 | -56,75% | 15,53% | - | US$0,08000 | - |
| 7286 |  SouloCoin SOULO | US$0,0001010 | 0,53% | -0,03% | - | US$0,04000 | - |
| 7287 |  Fountain Protocol FTP | US$0,0001812 | -0,53% | 17,69% | - | US$0,08000 | - |
| 7288 |  Charm CHARM | US$0,0000007831 | 1,98% | -8,63% | - | US$0,07000 | - |
| 7289 |  Uniform Fiscal Object UFO | US$0,0002034 | -0,68% | -61,17% | - | US$0,06000 | - |
| 7290 |  Swinca SWI | US$0,00001296 | -1,20% | -13,11% | - | US$0,06000 | - |
| 7291 |  Shira Cat CATSHIRA | US$0,00001482 | -0,82% | 13,00% | - | US$0,05000 | - |
| 7292 |  Petroleum OIL OIL | US$0,2900 | -0,02% | 1,99% | - | US$0,05000 | - |
| 7293 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 0,57% | 2,71% | - | US$0,05000 | - |
| 7294 |  Bitratoken BITRA | US$0,00002301 | -4,14% | -42,51% | - | US$0,05000 | - |
| 7295 |  Smart MFG MFG | US$0,0004307 | -7,91% | -12,20% | - | US$0,05000 | - |
| 7296 |  Brinc.fi BRC | US$0,02101 | 4,47% | 4,74% | - | US$0,04000 | - |
| 7297 |  Doubloon DBL | US$0,0004211 | -1,23% | -9,34% | - | US$0,04000 | - |
| 7298 |  Cheesecoin CHEESE | US$0,00003391 | -0,77% | 14,23% | - | US$0,04000 | - |
| 7299 |  Baby Squid Game BSG | US$0,0000005884 | -0,35% | 8,40% | - | US$0,04000 | - |
| 7300 |  Po.et POE | US$0,00001356 | -33,85% | 52,31% | - | US$0,03000 | - |
| 7301 |  SPORTZCHAIN SPN | US$0,0001501 | 0,02% | 154,17% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.