Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Sovi Finance SOVI | US$0,1571 | 0,35% | 2,25% | - | US$23,16 | - |
| 6452 |  PolyCub POLYCUB | US$0,01120 | -0,06% | 3,54% | - | US$23,15 | - |
| 6453 |  Dark Matter DeFi DMD | US$0,0002040 | 3,34% | 23,67% | - | US$23,09 | - |
| 6454 |  Bot Planet BOT | US$0,0002383 | 3,83% | -4,55% | - | US$22,95 | - |
| 6455 |  XGLI DAO Protocol XGLI | US$0,00009359 | -4,98% | 0,51% | - | US$22,79 | - |
| 6456 |  TosaInu BSC TOSA | US$0,000000000000 | 3,13% | 6,75% | - | US$22,62 | - |
| 6457 |  Mech Master MECH | US$0,0004450 | 0,06% | 1,17% | - | US$22,53 | - |
| 6458 |  Cheesecoin CHEESE | US$0,00003411 | 0,61% | 13,99% | - | US$22,51 | - |
| 6459 |  MYCOWRIE COWRIE | US$0,004091 | -0,71% | -5,72% | - | US$22,48 | - |
| 6460 |  SibaInu SIBA | US$0,000000000000 | -0,95% | 23,50% | - | US$22,47 | - |
| 6461 |  DogeCash DOGEC | US$0,01124 | -4,68% | -11,34% | - | US$22,44 | - |
| 6462 |  Ducato Finance Token DUCATO | US$0,003931 | -0,01% | -12,88% | - | US$22,41 | - |
| 6463 |  Web3 Doge WEB3 | US$0,000000004405 | 1,81% | 26,80% | - | US$22,41 | - |
| 6464 |  Infinite Launch ILA | US$0,0001698 | 0,25% | 3,44% | - | US$22,36 | - |
| 6465 |  ManuFactory MNFT | US$0,0003815 | 0,05% | 0,13% | - | US$22,27 | - |
| 6466 |  Olympus v1 OHM | US$65,24 | -2,71% | -3,56% | - | US$22,26 | - |
| 6467 |  Diamond DND DND | US$0,000004115 | -0,25% | 6,91% | - | US$22,12 | - |
| 6468 |  Echidna ECD | US$0,0002877 | 4,86% | 15,59% | - | US$22,08 | - |
| 6469 |  Fintoken Coin FTC | US$0,0001502 | -0,30% | 1,93% | - | US$22,06 | - |
| 6470 |  100xgems 100XGEMS | US$0,0001431 | 0,76% | -18,57% | - | US$22,00 | - |
| 6471 |  Jswap.Finance JF | US$0,01574 | -2,26% | -20,27% | - | US$21,95 | - |
| 6472 |  GENZ Token GENZ | US$0,0001603 | 4,34% | -4,34% | - | US$21,95 | - |
| 6473 |  VICUNA VINA | US$0,04252 | -0,01% | -0,80% | - | US$21,81 | - |
| 6474 |  TurboPepe VROOM | US$0,0000001316 | -62,28% | 10,17% | - | US$21,71 | - |
| 6475 |  Baby Squid Game BSG | US$0,0000005930 | 0,79% | 8,39% | - | US$21,63 | - |
| 6476 |  Dextoken DEXG | US$10,66 | -0,20% | 9,09% | - | US$21,52 | - |
| 6477 |  The Universal Settlement Coin TUSC | US$0,000004093 | 0,61% | 13,99% | - | US$21,33 | - |
| 6478 |  ChikinCoin CKC | US$0,00004901 | -0,05% | 5,72% | - | US$20,91 | - |
| 6479 |  Open Proprietary Protocol OPP | US$0,001050 | -0,01% | -0,02% | - | US$20,80 | - |
| 6480 |  StereoAI STAI | US$0,00006260 | 0,22% | 5,19% | - | US$20,54 | - |
| 6481 |  TYV Coin TYV | US$0,1732 | -6,43% | 2,08% | - | US$20,53 | - |
| 6482 |  PEPE DAO PEPED | US$0,000003608 | 0,54% | 5,03% | - | US$20,53 | - |
| 6483 |  Lightcoin LHC | US$0,003582 | 5,64% | 39,18% | - | US$20,38 | - |
| 6484 |  Koduck KLD | US$0,000001417 | 0,21% | 5,14% | - | US$20,29 | - |
| 6485 |  ELF Wallet ELF | US$0,00005186 | 0,15% | -6,18% | - | US$20,17 | - |
| 6486 |  Reflex RFX | US$0,0002880 | 0,66% | -32,85% | - | US$20,16 | - |
| 6487 |  Musk Metaverse METAMUSK | US$0,000000000492 | -1,16% | -1,35% | - | US$20,10 | - |
| 6488 |  Community Business Token CBT | US$0,0000003112 | -9,66% | 3,69% | - | US$20,09 | - |
| 6489 |  BiblePay BBP | US$0,00008869 | 4,63% | 9,77% | - | US$20,07 | - |
| 6490 |  GMFAM GMFAM | US$0,000000003149 | -0,16% | 14,65% | - | US$20,06 | - |
| 6491 |  Destiny AI DEST | US$0,0000006606 | 0,46% | -59,47% | - | US$20,00 | - |
| 6492 |  Kassandra KACY | US$0,04889 | 2,72% | -2,59% | - | US$19,98 | - |
| 6493 |  Beskar BSK-BAA025 | US$0,000006417 | 1,72% | 11,18% | - | US$19,96 | - |
| 6494 |  Energy8 E8 | US$0,000000001410 | 2,42% | 37,17% | - | US$19,92 | - |
| 6495 |  DaoVerse DVRS | US$0,00003303 | -13,78% | -3,69% | - | US$19,84 | - |
| 6496 |  Spot SPOT | US$1,14 | -0,01% | -0,07% | - | US$19,81 | - |
| 6497 |  Web3 Inu WEB3 | US$0,000000002008 | 3,21% | 0,63% | - | US$19,69 | - |
| 6498 |  Germany Rabbit Token GERMANY | US$0,000000001265 | 0,40% | -7,99% | - | US$19,67 | - |
| 6499 |  Apple Network ANK | US$0,00003436 | 1,57% | -1,77% | - | US$19,66 | - |
| 6500 |  Daisy Launch Pad DAISY | US$0,01220 | 0,55% | 1,16% | - | US$19,43 | - |
Tabel di atas menampilkan halaman 130 dari total 177 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.