Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 2,13% | -1,03% | - | US$16,56 | - |
| 6552 |  Vege Token VEGE | US$0,1405 | -7,48% | -13,61% | - | US$16,29 | - |
| 6553 |  BLOCKv VEE | US$0,002388 | 0,61% | 18,22% | - | US$16,25 | - |
| 6554 |  MetaDoge METADOGE | US$0,0002545 | 0,52% | 4,55% | - | US$16,24 | - |
| 6555 |  PeePee PP | US$0,000000000094 | 0,31% | 19,97% | - | US$16,18 | - |
| 6556 |  FLOSHIDO INU FLOSHIDO | US$0,000001711 | 4,39% | -1,35% | - | US$16,04 | - |
| 6557 |  GlitzKoin GTN | US$0,05211 | -0,01% | -0,02% | - | US$15,93 | - |
| 6558 |  Uniqly UNIQ | US$0,05096 | -0,26% | 10,34% | - | US$15,83 | - |
| 6559 |  El Dorado Exchange (Arbitrum) EDE | US$0,02597 | -0,29% | 8,04% | - | US$15,79 | - |
| 6560 |  WingSwap WIS | US$0,00004232 | 3,55% | 17,87% | - | US$15,75 | - |
| 6561 |  TTX METAVERSE XMETA | US$0,0000001236 | -1,43% | -10,66% | - | US$15,74 | - |
| 6562 |  NEMO NEMO | US$0,09865 | -1,79% | -0,16% | - | US$15,72 | - |
| 6563 |  BaseTools BASE | US$0,0001805 | 1,93% | 17,86% | - | US$15,71 | - |
| 6564 |  Crypto Accept ACPT | US$0,00004621 | 1,57% | -1,77% | - | US$15,71 | - |
| 6565 |  SuiPepe SPEPE | US$0,000000000329 | 10,97% | 21,63% | - | US$15,70 | - |
| 6566 |  Zippie ZIPT | US$0,001308 | 5,80% | 2,33% | - | US$15,64 | - |
| 6567 |  Avatar Musk Verse AMV | US$0,00008155 | 0,51% | 4,54% | - | US$15,52 | - |
| 6568 |  FreeTrump TRUMP | US$0,0004724 | -3,62% | 15,00% | - | US$15,51 | - |
| 6569 |  Fantom Oasis FTMO | US$0,0003390 | 4,12% | 8,13% | - | US$15,33 | - |
| 6570 |  AiWallet Token AIWALLET | US$0,00001203 | 1,05% | 5,36% | - | US$15,19 | - |
| 6571 |  Tronipay TRP | US$0,0001400 | 0,09% | 10,83% | - | US$15,11 | - |
| 6572 |  CENTER COIN CENT | US$0,001520 | 166,63% | 97,36% | - | US$15,06 | - |
| 6573 |  Wrapped Klaytn WKLAY | US$0,1862 | -0,69% | 3,15% | - | US$15,03 | - |
| 6574 |  tGOLD TXAU | US$53,41 | 0,00% | -0,35% | - | US$15,03 | - |
| 6575 |  Olive Cash OLIVE | US$0,0005170 | 0,29% | 0,13% | - | US$15,01 | - |
| 6576 |  CoinCollect COLLECT | US$0,001760 | 1,24% | 6,88% | - | US$14,99 | - |
| 6577 |  Minifootball MINIFOOTBALL | US$0,000000000001 | -2,74% | -30,75% | - | US$14,85 | - |
| 6578 |  BLOCKS BLOCKS | US$0,0005834 | -0,52% | 9,15% | - | US$14,71 | - |
| 6579 |  Agave AGVE | US$29,15 | 0,35% | 5,68% | - | US$14,70 | - |
| 6580 |  DarkCrypto DARK | US$0,0009657 | 0,76% | 14,60% | - | US$14,69 | - |
| 6581 |  Sloth SLOTH | US$0,000000000000 | -2,67% | 0,36% | - | US$14,67 | - |
| 6582 |  Crown CRW | US$0,004023 | -4,14% | -15,29% | - | US$14,47 | - |
| 6583 |  Cometh MUST | US$6,70 | 0,83% | 5,58% | - | US$14,44 | - |
| 6584 |  Xank XANK | US$0,001061 | 65,45% | 65,44% | - | US$14,43 | - |
| 6585 |  BOLICAI BOAI | US$0,00006735 | -5,62% | -0,58% | - | US$14,40 | - |
| 6586 |  Exchange Genesis Ethlas Medium XGEM | US$0,0004454 | 1,40% | 4,79% | - | US$14,36 | - |
| 6587 |  Have Fun HF | US$0,000000006274 | 1,18% | 5,00% | - | US$14,33 | - |
| 6588 |  COFFEE CF | US$0,002414 | -0,52% | 0,84% | - | US$14,33 | - |
| 6589 |  Hugo Inu HUGO | US$0,000000000000 | 0,83% | -1,02% | - | US$14,29 | - |
| 6590 |  AirCoin AIR | US$0,00000002158 | 0,13% | 9,97% | - | US$14,27 | - |
| 6591 |  FibSWAP DEx FIBO | US$0,007875 | 1,92% | 57,02% | - | US$14,27 | - |
| 6592 |  Melo Token MELO | US$0,00000005008 | -0,08% | 2,93% | - | US$14,22 | - |
| 6593 |  ALL IN PEPE PEPEA | US$0,000000000002 | 2,60% | -56,88% | - | US$14,18 | - |
| 6594 |  Duet Protocol DUET | US$0,0006416 | -2,06% | -14,81% | - | US$14,17 | - |
| 6595 |  YOM YOM | US$0,0006263 | -1,04% | -8,33% | - | US$14,16 | - |
| 6596 |  Ainu Token AINU | US$0,000000000000 | 0,80% | 4,97% | - | US$14,13 | - |
| 6597 |  BlockChainGames BCG | US$0,00007939 | 1,46% | 10,31% | - | US$14,01 | - |
| 6598 |  Atlantis Coin ATC | US$0,01000 | 361,11% | 437,62% | - | US$13,98 | - |
| 6599 |  Good Driver Reward Token GDRT | US$0,000000000453 | 0,69% | 11,20% | - | US$13,83 | - |
| 6600 |  Lendhub LHB | US$0,0001056 | -0,06% | 455,78% | - | US$13,82 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.