Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Documentchain DMS | US$0,006924 | 0,61% | 16,87% | - | US$7,81 | - |
| 6752 |  Meetin Token METI | US$0,1771 | -0,01% | -0,02% | - | US$7,81 | - |
| 6753 |  MetaGear GEAR | US$0,0002166 | 0,62% | 3,73% | - | US$7,80 | - |
| 6754 |  CryptoMines Reborn CRUX | US$0,03947 | 1,43% | 6,45% | - | US$7,78 | - |
| 6755 |  Mobius Money MOBI | US$0,00001820 | 1,71% | 11,07% | - | US$7,75 | - |
| 6756 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009015 | 7,18% | -0,46% | - | US$7,73 | - |
| 6757 |  Mt Pelerin Shares MPS | US$7,75 | 5,29% | -21,73% | - | US$7,71 | - |
| 6758 |  Presale.World PRESALE | US$0,0007856 | 0,52% | -8,02% | - | US$7,69 | - |
| 6759 |  LunaChow LUCHOW | US$0,0000002778 | 3,35% | 7,74% | - | US$7,68 | - |
| 6760 |  Bonfire BONFIRE | US$0,000000003615 | 1,00% | 8,62% | - | US$7,59 | - |
| 6761 |  Heaven Token HEAVEN | US$0,001049 | -3,80% | -3,81% | - | US$7,58 | - |
| 6762 |  Pandora Finance PNDR | US$0,006529 | 0,07% | 1,89% | - | US$7,57 | - |
| 6763 |  Cogecoin COGE | US$0,000000008403 | -0,55% | 4,64% | - | US$7,57 | - |
| 6764 |  CZodiac Farming Token CZF | US$0,000000000174 | -1,89% | -25,19% | - | US$7,52 | - |
| 6765 |  OLYMPIC GAMES DOGE OGD | US$0,000000000009 | -0,15% | 46,87% | - | US$7,50 | - |
| 6766 |  CitiOs R2R | US$0,0001023 | 0,61% | 13,99% | - | US$7,46 | - |
| 6767 |  Jesus-Raptor RAPTOR | US$0,000000000003 | 27,50% | 51,64% | - | US$7,43 | - |
| 6768 |  Timeleap Finance TIME | US$0,1400 | 0,43% | 5,30% | - | US$7,40 | - |
| 6769 |  NitroShiba NISHIB | US$0,00006455 | -0,16% | -1,31% | - | US$7,36 | - |
| 6770 |  xDollar Stablecoin XUSD | US$1,05 | -0,21% | -1,22% | - | US$7,32 | - |
| 6771 |  SmartNFT SMARTNFT | US$0,00002569 | -0,01% | -9,25% | - | US$7,25 | - |
| 6772 |  WeTrust TRST | US$0,0003733 | 1,57% | -1,77% | - | US$7,23 | - |
| 6773 |  API INU API | US$0,000000006672 | -2,88% | -23,28% | - | US$7,13 | - |
| 6774 |  Scrap SCRAP | US$0,03263 | -0,05% | -0,61% | - | US$7,13 | - |
| 6775 |  Gooeys GOO | US$0,000007414 | 1,16% | 7,17% | - | US$7,01 | - |
| 6776 |  Wombex WOM WMXWOM | US$0,01514 | 5,58% | 18,62% | - | US$7,01 | - |
| 6777 |  YodeSwap YODE | US$0,001814 | 1,21% | 34,24% | - | US$7,00 | - |
| 6778 |  SHIBCAT SHIBCAT | US$0,000000000023 | 0,45% | 4,80% | - | US$7,00 | - |
| 6779 |  Space Crypto (SPE) SPE | US$0,0000006455 | -1,77% | 1,09% | - | US$6,90 | - |
| 6780 |  UFC WIN UFC | US$0,000000000000 | 1,14% | -18,94% | - | US$6,84 | - |
| 6781 |  Speed Star JOC JOC | US$0,00001734 | 0,50% | 11,88% | - | US$6,83 | - |
| 6782 |  AI DogeMini AIDOGEMINI | US$0,00000004023 | 0,51% | 6,66% | - | US$6,81 | - |
| 6783 |  Rentible RNB | US$0,003664 | 1,57% | -5,57% | - | US$6,72 | - |
| 6784 |  Age of Tanks A.O.T | US$0,0003328 | 1,79% | -3,95% | - | US$6,73 | - |
| 6785 |  Nirvana NIRV NIRV | US$0,006902 | 1,35% | 2,92% | - | US$6,60 | - |
| 6786 |  Dibs Share DSHARE | US$0,8473 | 0,47% | -0,65% | - | US$6,59 | - |
| 6787 |  AMLT AMLT | US$0,002092 | -1,43% | 8,63% | - | US$6,56 | - |
| 6788 |  BULL Token BULL | US$0,0000001637 | 0,09% | 8,82% | - | US$6,52 | - |
| 6789 |  Homer SIMPSON 3.0 | US$0,000000000000 | -1,61% | 4,21% | - | US$6,50 | - |
| 6790 |  Librium Tech LIB | US$0,0005175 | 0,58% | 8,57% | - | US$6,47 | - |
| 6791 |  BALDBSC BALD | US$0,00001764 | 0,27% | 5,82% | - | US$6,43 | - |
| 6792 |  CatCoin CAT | US$0,000000000002 | 0,50% | 6,24% | - | US$6,41 | - |
| 6793 |  Lucky Dime LDIME | US$0,000000004556 | -0,11% | 26,37% | - | US$6,38 | - |
| 6794 |  Sharky Swap SHARKY | US$0,001137 | 0,51% | 5,29% | - | US$6,37 | - |
| 6795 |  Keeps Coin KVERSE | US$0,0004200 | 4,19% | 10,54% | - | US$6,36 | - |
| 6796 |  28VCK VCK | US$0,001300 | 23,79% | 22,62% | - | US$6,32 | - |
| 6797 |  CEO DOGE CEODOGE | US$0,000000000000 | 0,00% | -0,08% | - | - | - |
| 6798 |  SwirlToken SWIRLX | US$0,000001545 | 38,41% | 16,52% | - | US$6,29 | - |
| 6799 |  dexSHARE DEXSHARE | US$0,04321 | 0,45% | -20,07% | - | US$6,24 | - |
| 6800 |  FLOOF FLOOF | US$0,00000003875 | -0,27% | -18,13% | - | US$6,20 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.