Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ApexCoin APEX | US$0,01195 | 0,50% | 4,91% | - | US$4,88 | - |
| 6852 |  The Hustle App HUSL | US$0,0003411 | 0,61% | 13,99% | - | US$4,87 | - |
| 6853 |  Vagabond VGO | US$0,001441 | 0,55% | -0,42% | - | US$4,86 | - |
| 6854 |  Compounded Marinated UMAMI CMUMAMI | US$5,81 | -8,44% | -12,49% | - | US$4,85 | - |
| 6855 |  EverReflect EVRF | US$0,000000000321 | 2,44% | 5,23% | - | US$5,66 | - |
| 6856 |  Kaby Gaming Token KGT | US$0,0001138 | 0,15% | -2,45% | - | US$4,81 | - |
| 6857 |  United Traders Token UTT | US$0,02701 | -47,08% | -35,87% | - | US$4,78 | - |
| 6858 |  Cage Match MUSKVSZUCK | US$0,000000000037 | -32,94% | -23,51% | - | US$4,76 | - |
| 6859 |  Meta Utopia LAND | US$0,08772 | -0,32% | -2,66% | - | US$4,72 | - |
| 6860 |  GuccioneCoin GCC | US$0,001023 | 0,61% | 13,99% | - | US$4,71 | - |
| 6861 |  El Dorado Exchange EDE | US$0,04433 | 0,05% | -0,38% | - | US$4,71 | - |
| 6862 |  Karrot KARROT | US$0,000000000063 | 1,84% | -1,03% | - | US$4,69 | - |
| 6863 |  Mother of Memes MOM | US$0,000000000007 | -12,51% | -0,02% | - | US$4,64 | - |
| 6864 |  Dhabi Coin DBC | US$0,00002047 | 26,70% | 17,77% | - | US$4,62 | - |
| 6865 |  DYZilla DYZILLA | US$0,000000000010 | -0,10% | -0,70% | - | US$4,58 | - |
| 6866 |  TON Bridged USDC JUSDC | US$0,9979 | 21,30% | 0,00% | - | US$4,62 | - |
| 6867 |  Unreal Finance UGT | US$0,002376 | 1,20% | 7,66% | - | US$4,58 | - |
| 6868 |  WOW-token WOW | US$0,02184 | 0,01% | -5,92% | - | US$4,57 | - |
| 6869 |  TED BNB TED | US$0,00000005353 | 2,25% | 2,06% | - | US$4,57 | - |
| 6870 |  LeisurePay LPY | US$0,0006322 | -0,01% | -20,02% | - | US$4,56 | - |
| 6871 |  Opal OPAL | US$0,001364 | -19,51% | -24,00% | - | US$4,54 | - |
| 6872 |  GOGU Coin GOGU | US$0,000004364 | 4,41% | -32,61% | - | US$4,53 | - |
| 6873 |  Phiat.io ePhiat | US$0,005706 | -70,00% | -79,74% | - | US$4,48 | - |
| 6874 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,66% | 10,07% | - | US$4,44 | - |
| 6875 |  SUIBOXER SBOX | US$0,000000000000 | 9,32% | 18,82% | - | US$4,78 | - |
| 6876 |  SafeMoneyUP SMU | US$0,00003077 | 0,55% | 9,34% | - | US$4,41 | - |
| 6877 |  FANG Token FANG | US$0,005837 | 3,16% | 26,13% | - | US$4,38 | - |
| 6878 |  MONNOS MNS | US$0,0003111 | 0,61% | -32,58% | - | US$4,36 | - |
| 6879 |  Ruby Play Network RUBY | US$0,0002346 | -0,32% | 28,17% | - | US$4,26 | - |
| 6880 |  Decentralized Pictures FILM | US$0,04420 | -0,01% | 1,37% | - | US$4,08 | - |
| 6881 |  CatDoge CAT | US$0,000003718 | 2,95% | 0,20% | - | US$4,08 | - |
| 6882 |  Elumia Krystal Shards EKS | US$0,03229 | -0,16% | -1,38% | - | US$4,03 | - |
| 6883 |  FastSwap (BSC) FAST | US$0,00001961 | 3,61% | 30,89% | - | US$37,12 | - |
| 6884 |  Barter BRTR | US$0,009902 | 21,41% | 3,28% | - | US$4,03 | - |
| 6885 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | 18,87% | 126,29% | - | US$4,02 | - |
| 6886 |  Vault Hill City VHC | US$0,0006861 | -0,61% | -22,58% | - | US$4,00 | - |
| 6887 |  Yeti Finance YETI | US$0,001651 | 3,42% | 31,83% | - | US$3,99 | - |
| 6888 |  CZshares CZSHARES | US$0,01222 | -2,38% | 11,66% | - | US$3,98 | - |
| 6889 |  Zoo Token ZOOT | US$0,000000000004 | 1,57% | 5,29% | - | US$2,54 | - |
| 6890 |  Shiny Ore SO | US$0,000002370 | -2,45% | -4,44% | - | US$3,96 | - |
| 6891 |  Rave Names RAVE | US$0,00003924 | 1,05% | 16,53% | - | US$3,83 | - |
| 6892 |  Relay Token RELAY | US$0,1225 | -0,89% | -4,37% | - | US$3,81 | - |
| 6893 |  LEXER Markets LEX | US$0,004599 | -0,22% | 5,57% | - | US$3,81 | - |
| 6894 |  Pepe Grow $PG | US$0,000000000002 | 2,98% | -6,53% | - | US$3,78 | - |
| 6895 |  Catvills Coin CATVILLS | US$0,000000000025 | -0,01% | -0,02% | - | US$3,75 | - |
| 6896 |  Profile Utility Token PUT | US$0,0001120 | -0,20% | 9,09% | - | US$3,71 | - |
| 6897 |  UNIVERSE ISLAND UIM | US$0,000001327 | 0,66% | 15,09% | - | US$3,71 | - |
| 6898 |  Poopsicle POOP | US$0,0003080 | 3,39% | 19,52% | - | US$3,71 | - |
| 6899 |  Airbloc ABL | US$0,003064 | 15,11% | -0,89% | - | US$3,70 | - |
| 6900 |  Dubai Cat DUBAICAT | US$0,00001702 | 0,63% | 3,83% | - | US$3,62 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.