Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  RUN TOGETHER RUN | US$0,002371 | -1,69% | -10,63% | - | US$2,02 | - |
| 7002 |  BNBcat BNBCAT | US$0,000000000005 | 0,00% | 9,85% | - | US$2,02 | - |
| 7003 |  Incube Chain ICB | US$0,0000005501 | -0,01% | 27,88% | - | US$2,01 | - |
| 7004 |  Optimism Doge ODOGE | US$0,000000000001 | 0,56% | 5,04% | - | US$2,01 | - |
| 7005 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00002928 | 0,56% | 6,20% | - | US$1,97 | - |
| 7006 |  Power Of Deep Ocean PODO | US$0,00004710 | 27,73% | -2,60% | - | US$1,96 | - |
| 7007 |  Girlfriend $GF | US$0,0000001205 | -0,70% | -8,30% | - | US$0,2100 | - |
| 7008 |  SpaceXDoge SDOGE | US$0,000000000000 | 1,55% | 6,66% | - | US$1,93 | - |
| 7009 |  DINGO TOKEN (old) DINGO | US$0,000000000278 | 1,89% | -36,97% | - | US$1,93 | - |
| 7010 |  Equinox ENX | US$0,0002055 | -0,47% | 5,48% | - | US$1,91 | - |
| 7011 |  MESSI COIN MESSI | US$0,0006753 | 16,42% | 9,83% | - | US$1,90 | - |
| 7012 |  Betterment Digital BEMD | US$0,000004291 | -0,01% | 29,58% | - | US$1,85 | - |
| 7013 |  Metahamster MHAM | US$0,000000000004 | 0,40% | 19,89% | - | US$1,84 | - |
| 7014 |  Swapsicle POPS | US$0,007847 | 3,40% | -1,43% | - | US$1,83 | - |
| 7015 |  DAO Farmer DFG DFG | US$0,00001632 | -0,57% | -4,22% | - | US$1,83 | - |
| 7016 |  Era7: Game of Truth GOT | US$0,0002746 | -0,17% | -1,21% | - | US$1,82 | - |
| 7017 |  LuckyChip LC | US$0,0002052 | 0,84% | 2,18% | - | US$1,81 | - |
| 7018 |  Space Corsair Key SCK | US$0,002885 | 1,11% | 13,72% | - | US$1,81 | - |
| 7019 |  Vention VENTION | US$0,0001571 | 0,05% | 0,08% | - | US$1,79 | - |
| 7020 |  NOSHIT NSH | US$0,000000000001 | 5,04% | 34,94% | - | US$1,78 | - |
| 7021 |  Colibri Protocol CLBR | US$0,00001777 | -0,20% | 9,09% | - | US$1,78 | - |
| 7022 |  AmazingDoge ADOGE | US$0,00000004372 | 0,93% | 6,48% | - | US$1,76 | - |
| 7023 |  Ovato OVO | US$0,01000 | -0,01% | -0,02% | - | US$1,75 | - |
| 7024 |  3xcalibur XCAL | US$0,001064 | 0,74% | -1,97% | - | US$1,75 | - |
| 7025 |  SolChicks Shards SHARDS | US$0,0002183 | -0,03% | -1,11% | - | US$1,74 | - |
| 7026 |  Oracolxor XOR | US$0,0004093 | 0,61% | -2,68% | - | US$1,72 | - |
| 7027 |  Wine Shares WINE | US$0,7027 | -0,07% | -3,09% | - | US$1,72 | - |
| 7028 |  Virtu VTU | US$18,61 | 11,64% | 11,56% | - | US$1,69 | - |
| 7029 |  SmartFi SMTF | US$0,02291 | -0,01% | -0,02% | - | US$1,68 | - |
| 7030 |  Grim Finance REAPER | US$0,00007389 | 3,09% | 25,60% | - | US$1,68 | - |
| 7031 |  Assent Protocol ASNT | US$0,00004767 | 3,71% | 21,75% | - | US$1,67 | - |
| 7032 |  Speed Star SPEED SPEED | US$0,000002759 | 1,06% | 7,92% | - | US$1,66 | - |
| 7033 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | 0,03% | 9,46% | - | US$1,63 | - |
| 7034 |  Axia Protocol AXIA | US$0,0007002 | -0,01% | -0,02% | - | US$1,63 | - |
| 7035 |  Deri Trade DUSD | US$0,000000000000 | -0,06% | -25,33% | - | US$1,61 | - |
| 7036 |  Metaderby Hoof HOOF | US$0,00008746 | 3,36% | 18,17% | - | US$1,60 | - |
| 7037 |  Catena X CEX | US$0,0000001257 | -11,22% | -17,74% | - | US$1,59 | - |
| 7038 |  PepeDerp PEPEDERP | US$0,0000002005 | 0,51% | 8,51% | - | US$1,56 | - |
| 7039 |  Satopay Network STOP | US$0,0000006576 | -0,20% | 9,09% | - | US$1,54 | - |
| 7040 |  ArbiSmart RBIS | US$0,01390 | -7,72% | -33,91% | - | US$1,53 | - |
| 7041 |  Mainstream For The Underground MFTU | US$0,000000000000 | 3,03% | 16,65% | - | US$1,53 | - |
| 7042 |  Crypto Pepe Mines CPM | US$0,001942 | 0,51% | 5,23% | - | US$1,52 | - |
| 7043 |  Firebird Finance HOPE | US$0,00003840 | 3,32% | 77,31% | - | US$1,51 | - |
| 7044 |  PolyPup Finance COLLAR | US$0,0009663 | 0,56% | 4,46% | - | US$1,50 | - |
| 7045 |  Zamzam Token ZAMZAM | US$0,000009002 | -0,01% | -13,48% | - | US$1,48 | - |
| 7046 |  ForthBox FBX | US$0,0002633 | -0,02% | -0,10% | - | US$1,48 | - |
| 7047 |  The Ennead NEADRAM | US$0,009357 | 0,43% | 15,70% | - | US$1,42 | - |
| 7048 |  Phenix Finance (NEW) PHNX | US$0,0000002081 | 0,68% | 33,93% | - | US$1,39 | - |
| 7049 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000061 | 0,63% | 3,48% | - | US$1,34 | - |
| 7050 |  Monopoly Finance Layer 3 POLY | US$0,003743 | 0,40% | 21,13% | - | US$1,30 | - |
Tabel di atas menampilkan halaman 141 dari total 177 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.