Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Beacon BECN | US$0,005944 | -5,53% | -7,39% | - | US$0,3300 | - |
| 7152 |  Ari Swap ARI | US$0,00001564 | 2,11% | 10,33% | - | US$0,3300 | - |
| 7153 |  Speed Star STAR STAR | US$0,003599 | 1,03% | 14,84% | - | US$0,3200 | - |
| 7154 |  SparksPay SPK | US$0,002047 | 0,61% | 13,99% | - | US$0,3200 | - |
| 7155 |  Grom GR | US$0,001140 | -0,01% | -6,58% | - | US$0,3100 | - |
| 7156 |  Yield Yak AVAX YYAVAX | US$12,07 | -0,30% | 15,24% | - | US$0,3000 | - |
| 7157 |  DsunDAO DSUN | US$0,000000001626 | 1,51% | 9,01% | - | US$0,3000 | - |
| 7158 |  Wrapped SOL XSOL | US$3,16 | -7,85% | 34,68% | - | US$0,3000 | - |
| 7159 |  DEVITA LIFE | US$0,001701 | -42,50% | -46,59% | - | US$0,2900 | - |
| 7160 |  UniWorld UNW | US$0,001293 | -22,82% | -7,99% | - | US$0,2900 | - |
| 7161 |  Baby Pepe BABY PEPE | US$0,000000000028 | 0,57% | 6,75% | - | US$0,2800 | - |
| 7162 |  ZKPEPEs ZKPEPE | US$0,000001984 | -0,21% | 6,75% | - | US$0,2800 | - |
| 7163 |  LuckyStar LUCK | US$0,0002941 | 7,35% | 93,95% | - | US$0,2700 | - |
| 7164 |  iEthereum IETH | US$0,01161 | -82,59% | -80,33% | - | US$0,2700 | - |
| 7165 |  Ryo Currency RYO | US$0,01746 | -8,18% | 16,03% | - | US$0,2400 | - |
| 7166 |  Raichu Inu RINU | US$0,000000000000 | 0,63% | -89,08% | - | US$0,2300 | - |
| 7167 |  STRAKS STAK | US$0,00006822 | 0,61% | 13,99% | - | US$0,2200 | - |
| 7168 |  Avaware AVE | US$0,00001016 | -1,14% | -9,00% | - | US$0,2200 | - |
| 7169 |  Chibi Dinos HOOP | US$0,00007378 | 1,28% | -21,15% | - | US$0,2200 | - |
| 7170 |  Coin Edelweis EDEL | US$0,00004977 | -0,20% | -16,85% | - | US$0,2100 | - |
| 7171 |  Qatar Inu QATAR | US$0,0000007156 | 5,05% | -42,32% | - | US$0,2100 | - |
| 7172 |  Hub - Human Trust Protocol HUB | US$0,0001136 | -38,34% | -44,40% | - | US$0,2100 | - |
| 7173 |  01coin ZOC | US$0,0003411 | 0,61% | 13,99% | - | US$0,2100 | - |
| 7174 |  Levolution LEVL | US$0,005082 | -37,54% | -29,23% | - | US$0,2000 | - |
| 7175 |  CHILI CHILI | US$0,000000000047 | 1,56% | 33,38% | - | US$0,2000 | - |
| 7176 |  XDOG XDOG | US$0,000000008308 | 0,41% | 3,91% | - | US$0,1900 | - |
| 7177 |  Secret Skellies Society $CRYPT | US$0,0007557 | -0,74% | 0,41% | - | US$0,1900 | - |
| 7178 |  Cool Cats MILK MILK | US$0,0001009 | -0,20% | 10,90% | - | US$0,1900 | - |
| 7179 |  AlgoStake STKE | US$0,000007267 | 2,58% | 7,55% | - | US$0,1900 | - |
| 7180 |  Dinero DIN | US$0,0001023 | 0,61% | 13,99% | - | US$0,1600 | - |
| 7181 |  Wagmi WAGMI | US$0,01371 | -22,82% | 11,57% | - | US$0,1600 | - |
| 7182 |  ACEToken ACE | US$0,0000004589 | 0,21% | 8,46% | - | US$0,1600 | - |
| 7183 |  IDRX IDRX | US$0,00006395 | 1,16% | 0,99% | - | US$0,1600 | - |
| 7184 |  Hydro Protocol HOT | US$0,0003338 | 1,57% | -1,77% | - | US$0,1500 | - |
| 7185 |  Wrapped WAN WWAN | US$0,1899 | 0,92% | 4,59% | - | US$0,1400 | - |
| 7186 |  Crypviser CVNX | US$0,003513 | -25,73% | 35,63% | - | US$0,1200 | - |
| 7187 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$0,1200 | - |
| 7188 |  CryptoJetski CJET | US$0,00001394 | -68,33% | -87,42% | - | US$0,1200 | - |
| 7189 |  XList XLIST | US$0,0003201 | -0,01% | 6,65% | - | US$0,1100 | - |
| 7190 |  Billionbox BBOX | US$0,0007005 | 39,96% | 98,90% | - | US$0,1000 | - |
| 7191 |  Greyhound GREYHOUND | US$0,0000002000 | -0,01% | -31,05% | - | US$0,1000 | - |
| 7192 |  Monolith TKN | US$0,07995 | 1,57% | -4,85% | - | US$0,1000 | - |
| 7193 |  Metaxy MXY | US$0,00004685 | 0,56% | 4,41% | - | US$0,1000 | - |
| 7194 |  Wrapped NewYorkCoin WNYC | US$0,000007230 | 22,42% | 68,59% | - | US$0,1000 | - |
| 7195 |  KPAPA KPAPA | US$0,000000007091 | 0,31% | 10,05% | - | US$0,1000 | - |
| 7196 |  BitOrbit BITORB | US$0,0005871 | -2,08% | 0,72% | - | US$0,1000 | - |
| 7197 |  LSDoge LSDOGE | US$0,000000000776 | -0,22% | -47,88% | - | US$0,09000 | - |
| 7198 |  FuturoCoin FTO | US$0,00003411 | 0,61% | 13,99% | - | US$0,09000 | - |
| 7199 |  Salmonation SUI | US$0,003678 | 0,56% | 5,59% | - | US$0,09000 | - |
| 7200 |  Yawww YAW | US$0,00002354 | -1,20% | -2,21% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.