Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 21,05% | -37,84% | - | US$0,07000 | - |
| 7202 |  Sucrecoin XSR | US$0,00003411 | 0,61% | 13,99% | - | US$0,07000 | - |
| 7203 |  Poof.cash POOF | US$0,0001299 | 0,65% | -0,31% | - | US$0,06000 | - |
| 7204 |  Charm CHARM | US$0,0000008096 | 3,38% | 2,05% | - | US$0,06000 | - |
| 7205 |  Pigeoncoin PGN | US$0,00003411 | 850,57% | 105,68% | - | US$0,06000 | - |
| 7206 |  Nerian Network NERIAN | US$0,0003001 | -0,01% | -0,02% | - | US$0,05000 | - |
| 7207 |  Merge MERGE | US$0,001469 | -7,14% | -45,37% | - | US$0,05000 | - |
| 7208 |  Swinca SWI | US$0,00001317 | 1,68% | 1,29% | - | US$0,05000 | - |
| 7209 |  BIZZCOIN BIZZ | US$0,0002171 | -39,73% | -34,06% | - | US$0,05000 | - |
| 7210 |  MEDIA EYE NFT Portal eYe | US$0,00003848 | 0,57% | 5,59% | - | US$0,04000 | - |
| 7211 |  SouloCoin SOULO | US$0,0001005 | -0,50% | -0,46% | - | US$0,04000 | - |
| 7212 |  Petroleum OIL OIL | US$0,2899 | -0,01% | 2,03% | - | US$0,04000 | - |
| 7213 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007845 | 0,56% | 5,36% | - | US$0,04000 | - |
| 7214 |  PanicSwap PANIC | US$0,0002945 | 3,26% | 26,51% | - | US$0,04000 | - |
| 7215 |  Archer Swap BOW | US$0,05405 | 7,99% | 10,77% | - | US$0,04000 | - |
| 7216 |  Power Cash PRCH | US$0,00000001228 | -37,27% | -29,32% | - | US$0,04000 | - |
| 7217 |  Honey HNY | US$7,87 | -2,82% | -0,20% | - | US$0,03000 | - |
| 7218 |  SPORTZCHAIN SPN | US$0,0001500 | -0,01% | 53,03% | - | US$0,03000 | - |
| 7219 |  Potato POTATO | US$0,000000002817 | 0,00% | -6,80% | - | US$0,03000 | - |
| 7220 |  SF Capital SFCP | US$0,00006822 | 0,61% | 13,99% | - | US$0,02000 | - |
| 7221 |  zkSwap ZKSP | US$0,001784 | 1,81% | 16,17% | - | US$0,02000 | - |
| 7222 |  American Shiba USHIBA | US$0,000000000003 | 1,12% | 5,23% | - | US$0,02000 | - |
| 7223 |  Topshelf Finance LIQR | US$0,00008767 | -21,42% | 17,20% | - | US$0,02000 | - |
| 7224 |  SatoshiStreetBets Token SSB | US$0,000000000013 | -0,65% | -13,48% | - | US$0,02000 | - |
| 7225 |  Doge Inu DINU | US$0,000000000006 | 3,26% | 1,86% | - | US$0,02000 | - |
| 7226 |  Rottolabs (new) ROTTO | US$0,00002355 | 0,56% | 6,30% | - | US$0,02000 | - |
| 7227 |  Hydropia HPIA | US$0,00002354 | -90,24% | -51,75% | - | US$0,02000 | - |
| 7228 |  MotionWreck Games MWG | US$0,000007002 | -0,01% | 16,64% | - | US$0,01000 | - |
| 7229 |  ChorusX CX1 | US$0,00003001 | -0,01% | -0,02% | - | US$0,01000 | - |
| 7230 |  Knights & Peasants KNIGHT | US$0,00001800 | 1,06% | 15,98% | - | US$0,01000 | - |
| 7231 |  Treasure Under Sea TUS | US$0,000005423 | 3,44% | 12,44% | - | US$0,01000 | - |
| 7232 |  Phenix Finance (Polygon) PHNX | US$0,000005772 | -2,25% | 8,40% | - | US$0,01000 | - |
| 7233 |  ChillPill $CHILL | US$0,000000000012 | 3,25% | 6,01% | - | US$0,01000 | - |
| 7234 |  CDbio MCD | US$0,6594 | -0,01% | 68,56% | - | US$0,01000 | - |
| 7235 |  Modden MDDN | US$0,0003411 | -7,14% | -42,70% | - | US$0,01000 | - |
| 7236 |  Vegasino VEGAS | US$0,00004774 | 0,56% | -4,12% | - | US$0,01000 | - |
| 7237 |  Dogelana DGLN | US$0,000001543 | 0,00% | -0,91% | - | US$0,01000 | - |
| 7238 |  GoldeFy GOD | US$0,0001230 | -0,01% | -0,02% | - | US$0,01000 | - |
| 7239 |  Sunflower Farm SFF | US$0,001522 | 2,33% | 2,49% | - | US$0,01000 | - |
| 7240 |  Domestic collectors $DMC | US$0,003248 | 0,56% | 5,62% | - | US$0,01000 | - |
| 7241 |  Substratum SUB | US$0,0003596 | 113,92% | 416,25% | - | US$0,01000 | - |
| 7242 |  BONGOCAT BONGOCAT | US$0,002380 | -0,60% | 8,72% | - | US$0,01000 | - |
| 7243 |  Avian AVN | US$0,0001002 | -23,74% | -15,13% | - | US$0,01000 | - |
| 7244 |  Typerium TYPE | US$0,00008771 | 0,18% | -21,72% | - | US$0,01000 | - |
| 7245 |  MoneyByte MON | US$0,1109 | 8,09% | 27,31% | - | US$0,01000 | - |
| 7246 |  HTMOON HTMOON | US$0,000000000062 | 0,33% | 10,83% | - | US$0,01000 | - |
| 7247 |  ZephyrDAO ZEPH | US$0,000003099 | 0,00% | 0,00% | - | US$0,01000 | - |
| 7248 |  ZINC ZINC | US$0,002474 | 1,57% | -1,77% | - | US$0,01000 | - |
| 7249 |  AI PEPE KING AIPEPE | US$0,000000000145 | 1,81% | 3,19% | - | US$0,01000 | - |
| 7250 |  Arepacoin AREPA | US$0,0007410 | -7,85% | -17,76% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 145 dari total 177 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.