Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  SokuSwap SOKU | US$0,0004409 | -11,89% | 6,12% | - | US$0,7900 | - |
| 7102 |  POLYDeFI OCTAGON | US$0,001097 | 0,13% | 2,01% | - | US$0,7900 | - |
| 7103 |  ADToken AD | US$0,00000002370 | -0,01% | -1,20% | - | US$0,7500 | - |
| 7104 |  CashCow COW | US$0,07020 | 0,14% | 3,89% | - | US$0,7500 | - |
| 7105 |  Kamaleont KLT | US$0,001060 | 5,39% | 12,32% | - | US$0,7400 | - |
| 7106 |  BABYOKX BABYOKX | US$0,000000000034 | -0,87% | 5,11% | - | US$0,7300 | - |
| 7107 |  Artemis Protocol MIS | US$0,00006315 | 0,90% | 14,44% | - | US$0,7300 | - |
| 7108 |  Shrapnel SHRAP | US$21,19 | 4,44% | 10,90% | - | US$0,7200 | - |
| 7109 |  Honey Finance HONEY | US$0,0008311 | 0,09% | -1,04% | - | US$0,7100 | - |
| 7110 |  Coinerr ERR | US$0,000002217 | -42,99% | -41,72% | - | US$0,7000 | - |
| 7111 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$0,6800 | - |
| 7112 |  Evodefi GENX | US$0,0006332 | 0,52% | -19,35% | - | US$0,6500 | - |
| 7113 |  Allna Protocol ALPTC | US$0,0001270 | -1,00% | 7,01% | - | US$0,6400 | - |
| 7114 |  Parrot Egg IPEGG | US$0,0003634 | 3,46% | 23,55% | - | US$0,6400 | - |
| 7115 |  Restore Truth Token RTT | US$0,00001799 | 1,71% | 5,20% | - | US$0,6300 | - |
| 7116 |  MAXX Finance MAXX | US$0,000002443 | 1,81% | -9,73% | - | US$0,6300 | - |
| 7117 |  Matrix Labs MATRIX | US$0,0006729 | 0,09% | -0,62% | - | US$0,6200 | - |
| 7118 |  ShibLa SHIBL | US$0,000000000125 | 76,06% | 17,91% | - | US$0,6000 | - |
| 7119 |  Rentberry BERRY | US$0,0001300 | -10,36% | -18,90% | - | US$0,5900 | - |
| 7120 |  Zkcult ZCULT | US$0,0001916 | -0,27% | -12,65% | - | US$0,5700 | - |
| 7121 |  NIKPLACE NIK | US$1,54 | -0,46% | 0,35% | - | US$0,5600 | - |
| 7122 |  POLYSPORTS PS1 | US$0,0003581 | -0,49% | 8,95% | - | US$0,5400 | - |
| 7123 |  YFIONE YFO | US$2,38 | -1,71% | -21,68% | - | US$0,5400 | - |
| 7124 |  SatoshiSwap SWAP | US$0,00001070 | 0,57% | 3,78% | - | US$0,5400 | - |
| 7125 |  The Crypto You MILK | US$0,0000008375 | -0,02% | -1,33% | - | US$0,5400 | - |
| 7126 |  Jot Art JOT | US$0,000007902 | 15,05% | -21,02% | - | US$0,5300 | - |
| 7127 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0009751 | 3,11% | 25,74% | - | US$0,5200 | - |
| 7128 |  Baby Samo Coin BABY | US$0,000008798 | 7,57% | 30,05% | - | US$0,5200 | - |
| 7129 |  Froyo Games FROYO | US$0,0004221 | 0,29% | 2,84% | - | US$0,5100 | - |
| 7130 |  REAL PEPE CEO PEPECEO | US$0,00000001050 | -4,21% | 25,45% | - | US$0,5100 | - |
| 7131 |  USN USN | US$1,02 | 3,00% | 3,71% | - | US$0,4900 | - |
| 7132 |  Oduwacoin OWC | US$0,2401 | -5,43% | 33,31% | - | US$0,4900 | - |
| 7133 |  Pepelon PEPELON | US$0,000000000159 | 0,56% | 4,34% | - | US$0,4900 | - |
| 7134 |  HEdpAY HDP.ф | US$0,02208 | 0,52% | -29,13% | - | US$0,4600 | - |
| 7135 |  Baby Moon Floki FLOKI | US$0,000000000002 | 4,23% | 7,67% | - | US$0,4600 | - |
| 7136 |  Farmers Only FOX | US$0,004448 | 0,41% | 15,80% | - | US$0,4500 | - |
| 7137 |  Gateway Protocol GWP | US$0,02781 | 18,30% | -77,11% | - | US$0,4500 | - |
| 7138 |  Fountain Protocol FTP | US$0,0001836 | 1,28% | 17,76% | - | US$0,4400 | - |
| 7139 |  Limestone Network LIMEX | US$0,00002401 | -0,01% | -0,02% | - | US$0,4400 | - |
| 7140 |  Floki GPT FGPT | US$0,00008631 | -0,41% | 12,79% | - | US$0,4300 | - |
| 7141 |  Channels CAN | US$0,0001407 | 0,57% | -0,43% | - | US$0,4300 | - |
| 7142 |  CORE TIGER TCORE | US$0,000001413 | 7,68% | 12,71% | - | US$0,4300 | - |
| 7143 |  Arbidex ABX | US$0,0005943 | 1,57% | -1,77% | - | US$0,4300 | - |
| 7144 |  Crypto Cavemen Club CAVE | US$0,04330 | -7,76% | -10,27% | - | US$0,4300 | - |
| 7145 |  FantasyGold FGC | US$0,6050 | 77,00% | 15,35% | - | US$0,4200 | - |
| 7146 |  KlayFi Finance KFI | US$0,0009837 | 0,75% | 5,63% | - | US$0,4000 | - |
| 7147 |  Baby Pepe BBPP | US$0,03377 | 68,23% | 149,15% | - | US$0,3800 | - |
| 7148 |  Vital Network VITAL | US$0,000007478 | -10,76% | -37,42% | - | US$0,3800 | - |
| 7149 |  Super Floki SLOKI | US$0,000000000001 | 0,80% | 0,25% | - | US$0,3400 | - |
| 7150 |  Algodex Token ALGX | US$0,00003281 | 0,71% | -3,06% | - | US$0,3300 | - |
Tabel di atas menampilkan halaman 143 dari total 177 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.