Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Okse OKSE | US$0,0005222 | -1,09% | -14,55% | - | US$6,52 | - |
| 6952 |  CryptoMines Reborn CRUX | US$0,04150 | 2,95% | 5,12% | - | US$6,52 | - |
| 6953 |  Feisty Doge NFT NFD | US$0,00002258 | 1,37% | 3,21% | - | US$6,45 | - |
| 6954 |  Gafa GAFA | US$0,0001418 | 2,93% | 4,54% | - | US$6,41 | - |
| 6955 |  2SHARE 2SHARES | US$3,90 | -5,97% | 29,51% | - | US$6,36 | - |
| 6956 |  FantomPAD FPAD | US$0,002245 | -0,05% | -0,59% | - | US$6,35 | - |
| 6957 |  JINDO INU JIND | US$0,000000000208 | 2,46% | 5,70% | - | US$6,35 | - |
| 6958 |  wShiba WSHIB | US$0,000000000376 | -50,71% | -72,63% | - | US$6,31 | - |
| 6959 |  NEMO NEMO | US$0,1002 | 1,17% | 1,58% | - | US$6,30 | - |
| 6960 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009368 | 11,52% | 3,91% | - | US$6,30 | - |
| 6961 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 3,17% | 6,44% | - | US$6,24 | - |
| 6962 |  SafeInsure SINS | US$0,0003861 | -49,48% | -48,55% | - | US$6,22 | - |
| 6963 |  Fountain Protocol FTP | US$0,0002472 | 10,76% | 34,67% | - | US$6,14 | - |
| 6964 |  Danketsu NINJAZ | US$0,00008161 | 0,32% | 27,43% | - | US$6,11 | - |
| 6965 |  Gooeys GOO | US$0,000008112 | 0,73% | 9,42% | - | US$6,11 | - |
| 6966 |  Meme boy $COLOR | US$0,000002444 | 241,73% | 151,46% | - | US$6,07 | - |
| 6967 |  PolygonFarm Finance SPADE | US$0,01349 | 1,00% | 6,17% | - | US$6,06 | - |
| 6968 |  Mobile Crypto Pay Coin MCPC | US$0,0008072 | -3,17% | -28,29% | - | US$6,05 | - |
| 6969 |  Sovi Finance SOVI | US$0,1577 | -0,13% | 0,36% | - | US$6,05 | - |
| 6970 |  Zetos ZES | US$0,1066 | 2,69% | 1,06% | - | US$6,03 | - |
| 6971 |  Dancing Lizard Coin LIZD | US$0,000000000017 | 4,66% | 4,52% | - | US$5,99 | - |
| 6972 |  Ocavu Network Token OCAVU | US$0,0003664 | 0,04% | 0,34% | - | US$5,92 | - |
| 6973 |  Fintoken Coin FTC | US$0,0001512 | -0,08% | 0,70% | - | US$5,89 | - |
| 6974 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$5,87 | - |
| 6975 |  Blizzard.money xBLZD | US$0,004458 | 0,60% | -0,89% | - | US$5,83 | - |
| 6976 |  Zamzam Token ZAMZAM | US$0,00001301 | 25,00% | 44,53% | - | US$5,78 | - |
| 6977 |  Power Of Deep Ocean PODO | US$0,00006926 | 15,75% | 47,05% | - | US$5,77 | - |
| 6978 |  ELYFI ELFI | US$0,009703 | -0,03% | -10,00% | - | US$5,75 | - |
| 6979 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00007495 | 10,79% | -43,34% | - | US$5,74 | - |
| 6980 |  Phenix Finance (NEW) PHNX | US$0,0000002389 | 2,56% | 14,80% | - | US$5,70 | - |
| 6981 |  SDAO SDAO | US$0,004667 | -0,30% | -2,91% | - | US$5,68 | - |
| 6982 |  Optimism PEPE OPEPE | US$0,000000000001 | 51,00% | -56,72% | - | US$5,65 | - |
| 6983 |  JPGold Coin JPGC | US$0,003771 | -2,73% | -2,74% | - | US$5,60 | - |
| 6984 |  FlokiPepe FLOKIPEPE | US$0,000000000024 | 2,80% | 3,46% | - | US$5,57 | - |
| 6985 |  MultiBTC MULTIBTC | US$1.694,13 | 9,54% | 73,97% | - | US$5,46 | - |
| 6986 |  EVE Token EVE | US$0,006765 | 1,50% | -2,26% | - | US$5,42 | - |
| 6987 |  API INU API | US$0,000000006096 | -0,58% | -8,62% | - | US$5,41 | - |
| 6988 |  Endless Board Game ENG | US$0,00005224 | 6,17% | 21,78% | - | US$5,38 | - |
| 6989 |  Lendhub LHB | US$0,0001003 | 0,01% | -5,05% | - | US$5,37 | - |
| 6990 |  PlatinumBAR XPTX | US$0,02001 | -35,29% | 2,89% | - | US$5,33 | - |
| 6991 |  Quadrillion Coin QDC | US$0,000000000003 | -13,27% | 107,59% | - | US$5,28 | - |
| 6992 |  Metaxy MXY | US$0,00004943 | 3,12% | 5,50% | - | US$5,24 | - |
| 6993 |  Himo World HIMO | US$0,001124 | -0,01% | -1,17% | - | US$5,14 | - |
| 6994 |  Universal Store of Value USV | US$6,08 | 0,67% | 3,24% | - | US$5,08 | - |
| 6995 |  Scanetchain SWC | US$0,00001404 | 1,04% | 311,57% | - | US$5,08 | - |
| 6996 |  GalaxiaVerse GLXIA | US$0,00001303 | 2,57% | -21,37% | - | US$5,07 | - |
| 6997 |  Mindfolk Wood $WOOD | US$0,0001598 | 0,62% | -21,24% | - | US$5,05 | - |
| 6998 |  The Hustle App HUSL | US$0,0003510 | 1,04% | 2,89% | - | US$5,01 | - |
| 6999 |  Monetas MNTG | US$0,03803 | 0,00% | 0,06% | - | US$5,01 | - |
| 7000 |  Sonic HOTDOG | US$0,0007992 | 2,84% | 30,48% | - | US$5,01 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.