Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SpaceGrime GRIMEX | US$0,000000000001 | 3,39% | 8,00% | - | US$5,91 | - |
| 6752 |  Moonie NFT MNY | US$0,0000005368 | 3,37% | -2,94% | - | US$15,36 | - |
| 6753 |  LunaChow LUCHOW | US$0,0000003023 | 2,99% | 8,83% | - | US$15,34 | - |
| 6754 |  Elite Network ELITE | US$0,00005575 | -2,41% | -0,70% | - | US$15,34 | - |
| 6755 |  Whale Exploder WHEX | US$0,000000000000 | 2,78% | 7,99% | - | US$15,29 | - |
| 6756 |  YUMMY YUMMY | US$0,000001407 | 0,91% | 6,31% | - | US$15,27 | - |
| 6757 |  PeePee PP | US$0,000000000100 | 3,67% | 7,35% | - | US$15,24 | - |
| 6758 |  Crypto Accept ACPT | US$0,00003109 | 0,88% | -32,72% | - | US$15,14 | - |
| 6759 |  Arable Protocol ACRE | US$0,0001306 | 0,36% | 12,75% | - | US$14,94 | - |
| 6760 |  PEPEARMY PEPEARMY | US$0,000000000050 | 2,64% | -11,95% | - | US$14,91 | - |
| 6761 |  Baby Moon Floki FLOKI | US$0,000000000002 | 2,61% | -0,60% | - | US$14,90 | - |
| 6762 |  AK12 AK12 | US$0,02790 | -0,95% | 3,25% | - | US$14,73 | - |
| 6763 |  Auroracoin AUR | US$0,02773 | -1,45% | -16,20% | - | US$14,72 | - |
| 6764 |  Darkness Share NESS | US$0,00005673 | 3,90% | 91,52% | - | US$14,68 | - |
| 6765 |  Metoshi METO | US$0,00001112 | 4,74% | 2,31% | - | US$14,66 | - |
| 6766 |  Nirvana NIRV NIRV | US$0,006451 | 0,22% | -6,54% | - | US$14,57 | - |
| 6767 |  GalaxyGoggle DAO GG | US$0,05195 | -24,39% | 71,08% | - | US$14,55 | - |
| 6768 |  Calcium (BSC) CAL | US$0,00004732 | 2,78% | -10,62% | - | US$14,55 | - |
| 6769 |  Atlantis Coin ATC | US$0,004786 | 104,27% | -52,15% | - | US$14,52 | - |
| 6770 |  CUBE ITAMCUBE | US$0,02160 | 4,85% | 6,87% | - | US$14,49 | - |
| 6771 |  Wine Shares WINE | US$0,6855 | 0,13% | -2,45% | - | US$14,43 | - |
| 6772 |  DeMon Token DMZ | US$0,01161 | 5,10% | 2,66% | - | US$14,41 | - |
| 6773 |  Search Optimizatio SO | US$0,00009840 | 4,59% | 2,46% | - | US$14,07 | - |
| 6774 |  Pepe 2.0 PEPE 2.0 | US$0,000000000094 | 3,51% | 7,23% | - | US$13,86 | - |
| 6775 |  PolkaPets PETS | US$0,004880 | 0,17% | -3,07% | - | US$13,85 | - |
| 6776 |  AutoShark JAWS | US$0,0001245 | 1,78% | 4,70% | - | US$13,76 | - |
| 6777 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000001550 | 1,92% | -34,12% | - | US$13,76 | - |
| 6778 |  TOR TOR | US$0,004430 | 2,31% | -87,78% | - | US$13,71 | - |
| 6779 |  Artemis Protocol MIS | US$0,00006760 | 3,42% | 7,05% | - | US$13,66 | - |
| 6780 |  Mission Helios HELIOS | US$0,00000002052 | -14,59% | -32,08% | - | US$13,59 | - |
| 6781 |  Mobius Money MOBI | US$0,00002246 | -0,10% | 23,46% | - | US$13,59 | - |
| 6782 |  Invesco QQQ Trust Defichain DQQQ | US$56,22 | -1,65% | 1,24% | - | US$13,36 | - |
| 6783 |  RealLink REAL | US$0,01850 | 0,00% | 180,31% | - | US$13,32 | - |
| 6784 |  Speed Star JOC JOC | US$0,00001844 | 2,57% | 6,35% | - | US$13,11 | - |
| 6785 |  UNIVERSE ISLAND UIM | US$0,000001295 | 0,33% | -2,37% | - | US$13,00 | - |
| 6786 |  Optimism Doge ODOGE | US$0,000000000001 | 4,37% | 4,93% | - | US$12,91 | - |
| 6787 |  Reflecto USD RUSD | US$0,9634 | 3,19% | 5,94% | - | US$12,88 | - |
| 6788 |  SquidGameToken SGT | US$0,0000009573 | 2,87% | 19,65% | - | US$12,79 | - |
| 6789 |  GOGU Coin GOGU | US$0,000005967 | 3,95% | 36,73% | - | US$12,75 | - |
| 6790 |  POLYSPORTS PS1 | US$0,0003936 | 0,92% | 9,93% | - | US$12,73 | - |
| 6791 |  Doge Protocol DOGEP | US$0,00000001878 | 1,47% | 2,14% | - | US$12,70 | - |
| 6792 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000004 | 0,00% | 0,63% | - | US$12,69 | - |
| 6793 |  Mooner MNR | US$0,001201 | -0,71% | -16,82% | - | US$12,65 | - |
| 6794 |  Pangolin Hedera PBAR | US$0,002100 | 10,49% | 76,65% | - | US$12,57 | - |
| 6795 |  ESPL ARENA ARENA | US$0,0001294 | 18,27% | 45,70% | - | US$12,54 | - |
| 6796 |  artèQ ARTEQ | US$0,00006806 | 0,00% | -28,38% | - | US$12,50 | - |
| 6797 |  Epanus EPS | US$0,06644 | 1,04% | 2,89% | - | US$12,49 | - |
| 6798 |  DigiDinar DDR | US$0,1405 | 0,94% | 2,61% | - | US$12,48 | - |
| 6799 |  PepeCoin PEPE | US$0,000000000062 | 3,02% | 8,77% | - | US$12,46 | - |
| 6800 |  Green Climate World WGC | US$0,02742 | 0,00% | 0,06% | - | US$12,43 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.