Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Hina Inu HINA | US$0,000000000009 | 1,43% | 2,93% | - | US$22,04 | - |
| 6652 |  Sekuritance SKRT | US$0,0007475 | 0,60% | 1,57% | - | US$21,96 | - |
| 6653 |  Phiat.io ePhiat | US$0,02117 | 0,37% | 271,02% | - | US$21,91 | - |
| 6654 |  Skull Order SKULL | US$0,01453 | 2,98% | 1,37% | - | US$21,88 | - |
| 6655 |  Vira-lata Finance REAU | US$0,000000001240 | 9,84% | -1,58% | - | US$21,84 | - |
| 6656 |  Cometh MUST | US$7,07 | 1,08% | 5,48% | - | US$21,81 | - |
| 6657 |  Web3 Inu WEB3 | US$0,000000002017 | -0,12% | 0,45% | - | US$21,68 | - |
| 6658 |  Smile Coin SMILE | US$0,000005085 | 3,98% | -1,88% | - | US$21,53 | - |
| 6659 |  HolyGrails.io HOLY | US$0,002148 | -1,41% | 12,32% | - | US$21,48 | - |
| 6660 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$6,13 | -1,11% | 2,78% | - | US$21,47 | - |
| 6661 |  MDsquare TMED | US$0,000006205 | 0,00% | 3,39% | - | US$21,46 | - |
| 6662 |  Keeps Coin KVERSE | US$0,0004239 | -2,93% | 0,94% | - | US$21,35 | - |
| 6663 |  MICROCOSM MIC | US$0,7118 | -1,60% | -0,82% | - | US$21,33 | - |
| 6664 |  Archean ARCH | US$0,0002154 | 1,02% | -47,39% | - | US$21,27 | - |
| 6665 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$21,22 | - |
| 6666 |  Bolt Coin $BOLT | US$0,00000003988 | 1,36% | 4,47% | - | US$21,17 | - |
| 6667 |  JERRYINU JERRYINU | US$0,000000000113 | 3,14% | 6,22% | - | US$21,16 | - |
| 6668 |  GNFT GNFT | US$2,22 | 0,30% | 10,40% | - | US$21,06 | - |
| 6669 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 3,14% | 9,68% | - | US$21,03 | - |
| 6670 |  DoragonLand DOR | US$0,00007687 | 3,55% | 6,73% | - | US$20,96 | - |
| 6671 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 3,67% | -6,07% | - | US$20,86 | - |
| 6672 |  Open Proprietary Protocol OPP | US$0,001051 | 0,00% | 0,06% | - | US$20,81 | - |
| 6673 |  MITA MITA | US$0,002175 | -0,13% | -1,22% | - | US$20,80 | - |
| 6674 |  Memetic / PepeCoin MEME | US$0,03194 | 1,04% | -21,32% | - | US$20,75 | - |
| 6675 |  Dx Spot DXS | US$0,00001691 | 1,28% | 2,61% | - | US$20,71 | - |
| 6676 |  KITTI TOKEN KITTI | US$0,000000000097 | 3,14% | 15,67% | - | US$20,65 | - |
| 6677 |  Burn Kenny KENNY | US$0,0000007504 | -95,02% | -95,96% | - | US$20,64 | - |
| 6678 |  Frenchie Network FREN | US$0,00000003303 | 32,00% | 6,50% | - | US$20,62 | - |
| 6679 |  WePiggy Coin WPC | US$0,0001706 | -0,85% | -7,48% | - | US$20,51 | - |
| 6680 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003057 | 2,92% | 4,40% | - | US$20,40 | - |
| 6681 |  StarSharks SEA SEA | US$0,002120 | 2,78% | 1,62% | - | US$20,23 | - |
| 6682 |  PEPE DAO PEPED | US$0,000003728 | 2,93% | 3,33% | - | US$20,19 | - |
| 6683 |  3xcalibur XCAL | US$0,001007 | 2,09% | -5,39% | - | US$20,12 | - |
| 6684 |  Snail Trail SLIME | US$0,001058 | 0,85% | 8,19% | - | US$20,08 | - |
| 6685 |  Alias ALIAS | US$0,01510 | 1,03% | 5,40% | - | US$20,09 | - |
| 6686 |  Value Finance VFT | US$0,00002294 | 10,05% | -30,04% | - | US$20,06 | - |
| 6687 |  SOMDEJ SDC | US$0,06148 | 10,50% | 54,35% | - | US$20,00 | - |
| 6688 |  BabyApeFunClub BAFC | US$0,000000000113 | 3,17% | 3,70% | - | US$19,89 | - |
| 6689 |  XDOG XDOG | US$0,000000008644 | 6,86% | 4,04% | - | US$19,88 | - |
| 6690 |  Apple Network ANK | US$0,00003439 | 0,88% | 0,10% | - | US$19,73 | - |
| 6691 |  Have Fun HF | US$0,000000006576 | 2,95% | 4,81% | - | US$19,68 | - |
| 6692 |  Shardus ULT | US$0,1138 | 0,65% | 2,23% | - | US$19,63 | - |
| 6693 |  Chain Relay Network CRLN | US$0,000001319 | -16,91% | -40,35% | - | US$19,60 | - |
| 6694 |  Topshelf Finance LIQR | US$0,00009756 | -1,57% | 11,28% | - | US$19,50 | - |
| 6695 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | 0,68% | 8,87% | - | US$19,41 | - |
| 6696 |  Generation GEN | US$0,0001601 | -5,89% | -5,83% | - | US$19,40 | - |
| 6697 |  Lovelace World LACE | US$0,00009190 | 2,82% | 12,13% | - | US$19,37 | - |
| 6698 |  Crypto Ai CAI | US$0,000000000248 | 2,25% | 3,98% | - | US$19,32 | - |
| 6699 |  CookieSale COOKIE | US$0,004563 | 2,91% | -23,47% | - | US$19,30 | - |
| 6700 |  POA Network POA | US$0,01770 | 0,88% | 0,10% | - | US$19,24 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.