Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  CoinX CNX | US$0,0008807 | 23,94% | 144,58% | - | US$26,22 | - |
| 6602 |  Strite STRI | US$0,003072 | 0,00% | 0,06% | - | US$26,08 | - |
| 6603 |  BTAF token BTAF | US$0,01280 | 2,78% | -0,13% | - | US$26,04 | - |
| 6604 |  SHIBCAT SHIBCAT | US$0,000000000024 | 2,55% | 4,91% | - | US$26,04 | - |
| 6605 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 3,74% | 6,91% | - | US$25,99 | - |
| 6606 |  HyperVerse HVT | US$0,000000001003 | 6,47% | 1,19% | - | US$25,90 | - |
| 6607 |  Secret Skellies Society $CRYPT | US$0,001016 | 11,97% | 34,47% | - | US$25,75 | - |
| 6608 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000051 | 3,08% | -16,18% | - | US$25,65 | - |
| 6609 |  Black Token BLACK | US$0,0001307 | 2,43% | 4,79% | - | US$25,27 | - |
| 6610 |  BabyAMA BAMA | US$0,000000000018 | 3,57% | -2,28% | - | US$25,23 | - |
| 6611 |  Web3 Game WEB3 | US$0,000000003338 | 40,52% | 17,85% | - | US$25,11 | - |
| 6612 |  Steakd SDX | US$0,000000006820 | 2,32% | 4,86% | - | US$25,11 | - |
| 6613 |  Petroleum OIL OIL | US$0,2688 | -7,12% | -7,30% | - | US$25,11 | - |
| 6614 |  Monkeys MONKEYS | US$0,0000001563 | -0,63% | -2,96% | - | US$25,10 | - |
| 6615 |  President Donald Trump DON | US$0,000000000040 | 3,06% | 1,90% | - | US$25,00 | - |
| 6616 |  RPS LEAGUE RPS | US$0,005139 | -0,95% | 18,15% | - | US$24,82 | - |
| 6617 |  PEPE Chain PEPECHAIN | US$0,000000000279 | 2,99% | 5,93% | - | US$24,66 | - |
| 6618 |  Hundred Finance HND | US$0,008746 | 2,49% | 5,83% | - | US$24,53 | - |
| 6619 |  BNBDragon BNBDRGN | US$0,000000000000 | 14,29% | 14,29% | - | US$24,54 | - |
| 6620 |  BALI TOKEN BLI | US$0,000000000561 | -0,98% | 4,38% | - | US$24,42 | - |
| 6621 |  BHAX Token BHAX | US$0,003152 | 0,93% | 3,18% | - | US$24,43 | - |
| 6622 |  Geist Finance GEIST | US$0,00009339 | 2,47% | -5,22% | - | US$24,40 | - |
| 6623 |  BabyPepeEntire BABYPEPE | US$0,000000000080 | 3,16% | 11,16% | - | US$24,37 | - |
| 6624 |  DsunDAO DSUN | US$0,000000001804 | 2,90% | 10,94% | - | US$24,37 | - |
| 6625 |  Landboard LAND | US$0,004763 | -0,01% | -1,41% | - | US$24,34 | - |
| 6626 |  HeartX Utility Token HNX | US$0,0005276 | -0,34% | -12,43% | - | US$24,18 | - |
| 6627 |  CronosVerse VRSE | US$0,001502 | 2,70% | 13,81% | - | US$24,17 | - |
| 6628 |  RICH PEPE RICHPEPE | US$0,000000000024 | 2,83% | 1,75% | - | US$23,95 | - |
| 6629 |  Treasure Under Sea TUS | US$0,000006045 | 1,41% | 11,47% | - | US$23,94 | - |
| 6630 |  Ramestta RAMA | US$0,1231 | 9,82% | 0,88% | - | US$23,73 | - |
| 6631 |  kiwi KIWI | US$0,003622 | 3,94% | 5,73% | - | US$23,62 | - |
| 6632 |  Jimizz JMZ | US$0,0005604 | -0,04% | -0,07% | - | US$23,61 | - |
| 6633 |  Leve Invest LEVE | US$0,001863 | 2,88% | 18,99% | - | US$23,58 | - |
| 6634 |  CHILI CHILI | US$0,000000000150 | 3,68% | 219,43% | - | US$23,58 | - |
| 6635 |  RouletteBot ROULETTEBO | US$0,002117 | 2,02% | -5,97% | - | US$23,55 | - |
| 6636 |  X Project X-TOKEN | US$0,0005530 | 3,12% | 6,21% | - | US$23,49 | - |
| 6637 |  ChitCAT CHITCAT | US$0,002661 | 2,58% | 4,15% | - | US$23,47 | - |
| 6638 |  Uplift LIFT | US$0,01161 | 1,32% | 0,42% | - | US$23,46 | - |
| 6639 |  Orca AVAI AVAI | US$0,9431 | 0,11% | 0,99% | - | US$23,40 | - |
| 6640 |  Hope HOPE | US$0,5776 | 1,44% | 3,19% | - | US$23,33 | - |
| 6641 |  Gunstar Metaverse Currency GSC | US$0,0008284 | -0,13% | -0,82% | - | US$23,27 | - |
| 6642 |  Flits FLS | US$0,004859 | -4,94% | -12,77% | - | US$25,55 | - |
| 6643 |  ShibaCorgi SHICO | US$0,000000000000 | 2,91% | 3,81% | - | US$23,21 | - |
| 6644 |  Wateenswap WTN | US$0,0001768 | 1,72% | -53,94% | - | US$23,21 | - |
| 6645 |  Shambala BALA | US$0,000000000052 | 0,94% | 3,36% | - | US$23,17 | - |
| 6646 |  Gem Guardian GEMG | US$0,004718 | 2,88% | 4,36% | - | US$23,16 | - |
| 6647 |  CluCoin CLU | US$0,000000000186 | -35,82% | -30,72% | - | US$23,16 | - |
| 6648 |  Freight Trust & Clearing Network EDI | US$0,00003334 | 0,55% | -70,18% | - | US$22,92 | - |
| 6649 |  Dextoken DEXG | US$11,15 | 1,32% | 4,52% | - | US$22,49 | - |
| 6650 |  Ruby Play Network RUBY | US$0,0002475 | 1,72% | 5,48% | - | US$22,22 | - |
Tabel di atas menampilkan halaman 133 dari total 177 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.