Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Maral MRL | US$0,00002263 | 4,51% | 2,42% | - | US$19,25 | - |
| 6702 |  Vidiachange VIDA | US$0,5433 | -6,83% | -6,66% | - | US$19,11 | - |
| 6703 |  MESSI COIN MESSI | US$0,0006964 | 3,44% | 3,12% | - | US$18,90 | - |
| 6704 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | 1,21% | 2,14% | - | US$18,84 | - |
| 6705 |  Secured MoonRat Token SMRAT | US$0,000000000602 | 2,96% | 5,09% | - | US$18,79 | - |
| 6706 |  Tom Coin TMC | US$0,000000000049 | 2,86% | 5,05% | - | US$18,71 | - |
| 6707 |  Guapcoin GUAP | US$0,02292 | 1,04% | 2,89% | - | US$18,47 | - |
| 6708 |  Flokimooni FLOKIM | US$0,00000003279 | 2,94% | 5,84% | - | US$18,35 | - |
| 6709 |  JNY JNY | US$0,000000000049 | 3,22% | -30,46% | - | US$18,33 | - |
| 6710 |  WaultSwap Polygon WEXPOLY | US$0,000001412 | -3,26% | 2,53% | - | US$18,25 | - |
| 6711 |  Smart MFG MFG | US$0,0004378 | 0,88% | 0,10% | - | US$18,16 | - |
| 6712 |  Yield Yak AVAX YYAVAX | US$13,00 | -2,68% | 7,72% | - | US$18,15 | - |
| 6713 |  Profit Blue BLUE | US$0,000009207 | 3,07% | 17,50% | - | US$18,07 | - |
| 6714 |  Hamsters HAMS | US$0,01288 | 1,29% | 19,01% | - | US$18,01 | - |
| 6715 |  MiniDOGE MINIDOGE | US$0,000000000497 | -0,16% | -5,77% | - | US$17,87 | - |
| 6716 |  Apple Tokenized Stock Defichain DAAPL | US$27,29 | -1,65% | -0,68% | - | US$17,82 | - |
| 6717 |  Wrapped Evmos WEVMOS | US$0,06209 | 5,43% | 12,12% | - | US$17,80 | - |
| 6718 |  Crown CRW | US$0,004405 | 4,14% | 9,50% | - | US$17,58 | - |
| 6719 |  FLAMA FMA | US$0,02749 | 1,32% | 4,52% | - | US$17,53 | - |
| 6720 |  IoTexShiba IOSHIB | US$0,000002346 | 5,07% | -0,18% | - | US$17,50 | - |
| 6721 |  Global Innovative Solutions GSI | US$0,005960 | 1,47% | 0,95% | - | US$17,44 | - |
| 6722 |  Yeti Finance YETI | US$0,002201 | 0,91% | 33,37% | - | US$17,44 | - |
| 6723 |  GOGOcoin GOGO | US$0,006237 | -4,41% | -9,46% | - | US$17,39 | - |
| 6724 |  Floki Cash FLOKICASH | US$0,000000001623 | 1,50% | -1,97% | - | US$17,38 | - |
| 6725 |  OreoFi OREO | US$0,00004426 | 1,77% | 1,70% | - | US$17,37 | - |
| 6726 |  Ducato Finance Token DUCATO | US$0,003603 | 0,00% | -8,34% | - | US$17,33 | - |
| 6727 |  Success Kid SCCS | US$0,0000001941 | 3,09% | 4,67% | - | US$17,31 | - |
| 6728 |  ShibCEO SHIBCEO | US$0,000000000000 | 2,63% | 4,98% | - | US$17,27 | - |
| 6729 |  Joey Inu JOEY | US$0,00004368 | 1,25% | -4,22% | - | US$17,23 | - |
| 6730 |  UNIFEES FEES | US$0,005390 | 6,78% | -5,78% | - | US$17,20 | - |
| 6731 |  Mech Master MECH | US$0,0004467 | 2,65% | 0,39% | - | US$17,16 | - |
| 6732 |  DOC.COM MTC | US$0,005900 | 1,71% | 7,32% | - | US$17,04 | - |
| 6733 |  QuokkaSwap QUOK | US$0,08647 | 6,00% | 44,96% | - | US$16,90 | - |
| 6734 |  USD Open Dollar USDO | US$0,02970 | 2,89% | 9,22% | - | US$16,56 | - |
| 6735 |  Metafury FURYX | US$0,0003381 | -19,66% | -14,42% | - | US$16,29 | - |
| 6736 |  LanaCoin LANA | US$0,0007019 | 34,73% | 37,19% | - | US$16,21 | - |
| 6737 |  OvalPixel OPAIG | US$0,0004957 | -5,82% | -9,91% | - | US$16,09 | - |
| 6738 |  UncleMine UM | US$0,00008701 | -3,25% | 24,34% | - | US$16,04 | - |
| 6739 |  StereoAI STAI | US$0,00006511 | 3,21% | 4,01% | - | US$16,03 | - |
| 6740 |  Viral Inu VINU | US$0,0000004981 | 6,80% | 39,86% | - | US$16,01 | - |
| 6741 |  Rapids RPD | US$0,003510 | 1,05% | 14,33% | - | US$16,01 | - |
| 6742 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 11,11% | 11,11% | - | US$15,98 | - |
| 6743 |  GlitzKoin GTN | US$0,05214 | 0,00% | 0,06% | - | US$15,94 | - |
| 6744 |  YoCoin YOCO | US$0,0003230 | -11,68% | -9,59% | - | US$15,92 | - |
| 6745 |  Cats Coin CTS | US$0,000000000013 | 1,74% | 10,11% | - | US$15,90 | - |
| 6746 |  MetaToll TAX | US$0,000000004300 | 5,42% | -5,54% | - | US$15,84 | - |
| 6747 |  CHI Coin CHI | US$0,0000005554 | -0,58% | 1,59% | - | US$15,79 | - |
| 6748 |  Mainstream For The Underground MFTU | US$0,000000000000 | 44,25% | 0,24% | - | US$15,69 | - |
| 6749 |  Tronipay TRP | US$0,0001455 | 1,22% | 3,92% | - | US$15,70 | - |
| 6750 |  Sishi Finance SISHI | US$0,0008328 | -2,15% | -18,27% | - | US$15,68 | - |
Tabel di atas menampilkan halaman 135 dari total 177 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.