Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Bolt Coin $BOLT | US$0,00000004080 | 0,48% | 2,58% | - | US$29,68 | - |
| 6602 |  Crypto Village Accelerator CVAG | US$0,000000001000 | -0,02% | -0,03% | - | US$28,44 | - |
| 6603 |  Yield Finance YIELDX | US$0,004540 | -0,17% | -14,06% | - | US$28,27 | - |
| 6604 |  iCommunity Labs ICOM | US$0,01054 | -3,70% | 5,73% | - | US$28,12 | - |
| 6605 |  Kaby Gaming Token KGT | US$0,0001102 | -0,75% | -3,53% | - | US$27,93 | - |
| 6606 |  Bogged BOG | US$0,01432 | 0,34% | 0,95% | - | US$27,82 | - |
| 6607 |  Orca AVAI AVAI | US$0,9448 | 0,34% | 0,32% | - | US$27,77 | - |
| 6608 |  Dough DOUGH | US$0,00005520 | -0,40% | 8,40% | - | US$27,76 | - |
| 6609 |  RamenSwap RAMEN | US$0,001599 | 0,36% | 3,14% | - | US$27,75 | - |
| 6610 |  Phenix Finance (Polygon) PHNX | US$0,000005517 | 20,72% | -6,22% | - | US$27,67 | - |
| 6611 |  KuKu KUKU | US$0,000000004228 | -4,65% | -8,61% | - | US$27,65 | - |
| 6612 |  Paragen RGEN | US$0,001054 | -0,19% | 9,27% | - | US$27,50 | - |
| 6613 |  Scrap SCRAP | US$0,001184 | -1,86% | -96,36% | - | US$27,28 | - |
| 6614 |  Tag Protocol TAG | US$0,002127 | 0,03% | -1,33% | - | US$27,25 | - |
| 6615 |  zkLaunchpad ZKPAD | US$0,002384 | -0,07% | 0,44% | - | US$27,12 | - |
| 6616 |  Voltz VOLTZ | US$0,003649 | 0,03% | 7,80% | - | US$27,09 | - |
| 6617 |  LuckyChip LC | US$0,0002002 | -2,47% | 0,33% | - | US$27,09 | - |
| 6618 |  Pay It Now PIN | US$0,004612 | 6,37% | 19,06% | - | US$27,07 | - |
| 6619 |  Patientory PTOY | US$0,004644 | 5,69% | -5,44% | - | US$27,07 | - |
| 6620 |  Shib Army SHIBARMY | US$0,000000000363 | 0,89% | 9,22% | - | US$26,92 | - |
| 6621 |  Barter BRTR | US$0,01028 | 9,67% | -24,07% | - | US$26,85 | - |
| 6622 |  Chihuahua Token CHH | US$0,000000000002 | 0,22% | 10,44% | - | US$26,76 | - |
| 6623 |  UpBots Token UBXN | US$0,002104 | 0,32% | 3,72% | - | US$26,76 | - |
| 6624 |  Good Driver Reward Token GDRT | US$0,000000000616 | 0,89% | 32,07% | - | US$40,76 | - |
| 6625 |  Sunflower Farm SFF | US$0,001665 | 1,84% | 5,07% | - | US$26,68 | - |
| 6626 |  Metamall MALL | US$0,00004622 | -0,66% | -10,62% | - | US$26,63 | - |
| 6627 |  MetaCash META | US$0,000000000171 | 0,06% | 13,05% | - | US$26,59 | - |
| 6628 |  FantOHM FHM | US$0,2538 | 9,23% | 11,72% | - | US$26,54 | - |
| 6629 |  Hobbes HOBBES | US$0,00000005143 | 0,08% | -11,79% | - | US$26,54 | - |
| 6630 |  MyBricks $BRICKS | US$0,0001516 | 0,46% | 29,62% | - | US$26,47 | - |
| 6631 |  Jerry Inu JERRY | US$0,000000000000 | -0,01% | 1,12% | - | US$26,37 | - |
| 6632 |  Pepe Chain PC | US$0,000000000110 | -4,77% | 22,18% | - | US$26,35 | - |
| 6633 |  NerveFlux NERVE | US$0,0008425 | 0,53% | 15,83% | - | US$26,13 | - |
| 6634 |  BabyHkTiger BABYHKTIGER | US$0,000000000010 | 0,56% | 16,83% | - | US$26,03 | - |
| 6635 |  DNA(RXC) DNA | US$0,04687 | -0,34% | -3,79% | - | US$26,01 | - |
| 6636 |  Apple Network ANK | US$0,00005079 | 23,47% | 47,04% | - | US$25,89 | - |
| 6637 |  Pepe 2.0 PEPE 2.0 | US$0,000000000095 | -2,59% | 9,91% | - | US$25,81 | - |
| 6638 |  Mindfolk Wood $WOOD | US$0,0001072 | 20,14% | -25,89% | - | US$25,64 | - |
| 6639 |  GOGOcoin GOGO | US$0,005927 | -2,45% | -9,14% | - | US$25,54 | - |
| 6640 |  Morpheus Token MORPH | US$0,03782 | 2,22% | 4,23% | - | US$25,22 | - |
| 6641 |  UFC WIN UFC | US$0,000000000000 | -3,58% | 5,60% | - | US$25,35 | - |
| 6642 |  POA Network POA | US$0,02313 | 23,47% | 30,09% | - | US$25,24 | - |
| 6643 |  Liquid Staked ETH LSETH | US$1.944,37 | 0,15% | 2,65% | - | US$28,22 | - |
| 6644 |  GreenEnvCoalition GEC | US$0,00009432 | -0,63% | -1,45% | - | US$25,02 | - |
| 6645 |  FoxGirl FOXGIRL | US$0,000000001338 | -0,11% | 10,05% | - | US$24,99 | - |
| 6646 |  PolyPup Finance COLLAR | US$0,001159 | 0,69% | 16,52% | - | US$24,90 | - |
| 6647 |  BHAX Token BHAX | US$0,003191 | 0,10% | 1,68% | - | US$24,86 | - |
| 6648 |  American Shiba USHIBA | US$0,000000000003 | 0,90% | 15,29% | - | US$24,72 | - |
| 6649 |  Amazy Move Token AMT | US$0,003615 | -0,07% | -0,26% | - | US$24,72 | - |
| 6650 |  SaverToken SVR | US$0,000008503 | 0,01% | -6,25% | - | US$24,59 | - |
Tabel di atas menampilkan halaman 133 dari total 177 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.