Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  tSILVER TXAG | US$0,6539 | 0,62% | 0,47% | - | US$17,02 | - |
| 6752 |  XTblock XTT-B20 | US$0,002193 | -0,34% | -8,12% | - | US$16,97 | - |
| 6753 |  Story STORY | US$0,00002226 | -2,41% | 5,45% | - | US$16,45 | - |
| 6754 |  PEPEFLOKI PEPEF | US$0,000005484 | 0,28% | 8,50% | - | US$16,44 | - |
| 6755 |  SibaInu SIBA | US$0,000000000000 | -1,88% | 31,08% | - | US$16,41 | - |
| 6756 |  CATCEO CATCEO | US$0,000000000000 | -0,04% | 9,87% | - | US$16,26 | - |
| 6757 |  Invesco QQQ Trust Defichain DQQQ | US$57,60 | -0,87% | 1,77% | - | US$16,22 | - |
| 6758 |  Exohood EXO | US$0,0007251 | 0,51% | 0,46% | - | US$16,21 | - |
| 6759 |  GPT AI AI | US$0,000003311 | 1,00% | 6,63% | - | US$16,15 | - |
| 6760 |  Bull Frog BULL | US$0,000000000027 | 0,50% | -6,36% | - | US$16,14 | - |
| 6761 |  AquaGoat.Finance AQUAGOAT | US$0,000000000263 | 0,41% | 4,47% | - | US$16,08 | - |
| 6762 |  Tronipay TRP | US$0,0001481 | 0,38% | 1,81% | - | US$15,98 | - |
| 6763 |  GlitzKoin GTN | US$0,05212 | -0,02% | -0,03% | - | US$15,93 | - |
| 6764 |  Zippie ZIPT | US$0,001641 | 23,47% | 30,09% | - | US$15,78 | - |
| 6765 |  DELOT.IO DELOT | US$0,00009470 | 5,21% | 26,69% | - | US$15,79 | - |
| 6766 |  Shira Cat CATSHIRA | US$0,00001601 | 0,09% | 7,75% | - | US$15,70 | - |
| 6767 |  Curio Governance CGT | US$0,01981 | -16,18% | -29,37% | - | US$15,64 | - |
| 6768 |  PolyBeta Finance BETA | US$0,1950 | 2,02% | 10,54% | - | US$15,62 | - |
| 6769 |  Baby Cat Coin BABYCATS | US$0,000000000004 | 2,24% | -4,34% | - | US$15,62 | - |
| 6770 |  Profit Blue BLUE | US$0,000007954 | -0,92% | -20,15% | - | US$15,59 | - |
| 6771 |  GM Holding GM | US$0,00005222 | -47,54% | -6,48% | - | US$15,57 | - |
| 6772 |  Crypto Inu ABCD | US$0,000000000866 | 3,08% | 3,29% | - | US$15,52 | - |
| 6773 |  AirCoin AIR | US$0,00000002788 | -0,96% | 32,12% | - | US$15,37 | - |
| 6774 |  Layer Network LAYER | US$0,000003831 | 1,30% | -13,60% | - | US$15,20 | - |
| 6775 |  Wagerr WGR | US$0,001898 | 0,27% | -19,85% | - | US$15,04 | - |
| 6776 |  Tomcat Inu TOMC | US$0,000000000000 | 0,63% | 11,30% | - | US$14,99 | - |
| 6777 |  Cryptotem TOTEM | US$0,00009451 | -1,31% | 12,95% | - | US$14,80 | - |
| 6778 |  Zi Network ZNT | US$0,000005296 | 1,74% | 17,08% | - | US$14,78 | - |
| 6779 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | -11,25% | -59,81% | - | US$14,62 | - |
| 6780 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 9,52% | - | US$14,61 | - |
| 6781 |  MetaFame BMF | US$0,00009530 | -1,85% | 5,84% | - | US$14,59 | - |
| 6782 |  Solidly SOLID | US$0,002510 | 1,52% | 2,68% | - | US$14,52 | - |
| 6783 |  TOR TOR | US$0,004937 | 1,24% | 18,75% | - | US$14,34 | - |
| 6784 |  Beacon BECN | US$0,003691 | -0,92% | -5,42% | - | US$14,27 | - |
| 6785 |  bePAY Finance BECOIN | US$0,002883 | 14,28% | -23,57% | - | US$14,15 | - |
| 6786 |  CryptoMoonShot $CMOON | US$0,000006036 | -2,12% | 1,34% | - | US$14,09 | - |
| 6787 |  Landboard LAND | US$0,004739 | -0,03% | -0,54% | - | US$14,07 | - |
| 6788 |  CakeWSwap CAKEW | US$0,00002805 | -12,92% | -3,00% | - | US$14,04 | - |
| 6789 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001053 | 22,59% | 97,63% | - | US$14,03 | - |
| 6790 |  LanaCoin LANA | US$0,0007145 | 101,57% | 0,80% | - | US$14,01 | - |
| 6791 |  BSC FARM BSC | US$0,009757 | 14,83% | -55,57% | - | US$13,95 | - |
| 6792 |  Protofi PROTO | US$0,00001750 | 2,16% | 31,80% | - | US$13,86 | - |
| 6793 |  Melo Token MELO | US$0,00000006893 | 5,67% | 8,46% | - | US$13,74 | - |
| 6794 |  Daisy Launch Pad DAISY | US$0,01249 | 1,72% | -1,68% | - | US$13,67 | - |
| 6795 |  Minifootball MINIFOOTBALL | US$0,000000000001 | -36,91% | -19,76% | - | US$13,52 | - |
| 6796 |  SolanaPrime PRIME | US$0,01088 | -9,40% | -32,92% | - | US$13,41 | - |
| 6797 |  Transcodium TNS | US$0,0001243 | 23,47% | 30,09% | - | US$13,19 | - |
| 6798 |  Moonie NFT MNY | US$0,0000005328 | -2,91% | -5,13% | - | US$13,20 | - |
| 6799 |  GlieseCoin GLC | US$0,007960 | 0,41% | 3,10% | - | US$13,20 | - |
| 6800 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00009635 | -10,08% | -1,59% | - | US$13,13 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.