Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$6,61 | - |
| 6952 |  PumaPay PMA | US$0,00001551 | -0,02% | 9,35% | - | US$6,36 | - |
| 6953 |  DGEN DGEN | US$0,002305 | -45,16% | 25,93% | - | US$6,28 | - |
| 6954 |  AI DogeMini AIDOGEMINI | US$0,00000004433 | 0,35% | 9,09% | - | US$6,21 | - |
| 6955 |  Duckereum DUCKER | US$0,002631 | 0,20% | 0,96% | - | US$6,18 | - |
| 6956 |  DigiDinar Token DDRT | US$0,0003934 | 0,78% | -43,41% | - | US$6,20 | - |
| 6957 |  Joey Inu JOEY | US$0,00004656 | 0,84% | 2,57% | - | US$6,18 | - |
| 6958 |  NanoMeter Bitcoin NMBTC | US$0,00000002589 | 0,37% | 1,81% | - | US$6,18 | - |
| 6959 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,00% | 9,15% | - | US$6,17 | - |
| 6960 |  Mother of Memes MOM | US$0,000000000009 | 3,00% | 11,21% | - | US$6,11 | - |
| 6961 |  2SHARE 2SHARES | US$7,59 | 8,19% | 78,77% | - | US$6,10 | - |
| 6962 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | -0,25% | 5,12% | - | US$6,08 | - |
| 6963 |  SokuSwap SOKU | US$0,0004376 | 0,60% | 0,46% | - | US$6,08 | - |
| 6964 |  Magik Finance MAGIK | US$0,01266 | 1,57% | 4,47% | - | US$6,02 | - |
| 6965 |  Billionbox BBOX | US$0,0002966 | -33,26% | -59,56% | - | US$5,96 | - |
| 6966 |  Dancing Lizard Coin LIZD | US$0,000000000017 | 0,99% | 9,00% | - | US$5,94 | - |
| 6967 |  Maxcoin MAX | US$0,001786 | 0,79% | 0,80% | - | US$5,96 | - |
| 6968 |  TreeDefi SEED | US$0,01472 | 0,31% | 5,82% | - | US$5,94 | - |
| 6969 |  DeFiato DFIAT | US$0,001969 | -0,44% | 5,38% | - | US$5,84 | - |
| 6970 |  Zamzam Token ZAMZAM | US$0,00001300 | -0,02% | 24,96% | - | US$5,78 | - |
| 6971 |  Zebi Token ZEBI | US$0,00009611 | -0,01% | 158,32% | - | US$5,73 | - |
| 6972 |  Magnate Finance MAG | US$0,00003790 | 1,04% | 2,80% | - | US$5,66 | - |
| 6973 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$61,85 | -0,85% | -0,77% | - | US$5,63 | - |
| 6974 |  Jax.Network WJXN | US$0,2436 | 0,09% | 6,36% | - | US$5,61 | - |
| 6975 |  SaveYourAssets SYA | US$0,000000001824 | 0,28% | 7,90% | - | US$5,55 | - |
| 6976 |  SolChicks Shards SHARDS | US$0,0002169 | -0,55% | -0,58% | - | US$5,52 | - |
| 6977 |  Panda Coin PANDA | US$0,000002221 | 7,68% | 8,79% | - | US$5,49 | - |
| 6978 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001771 | 0,30% | 7,33% | - | US$5,40 | - |
| 6979 |  IMPACTXPRIME IXP | US$0,00009003 | -54,99% | 18,56% | - | US$5,38 | - |
| 6980 |  Happy Train HTR | US$0,000005629 | 0,24% | 20,34% | - | US$5,35 | - |
| 6981 |  TWELVE ZODIAC TWELVE | US$1,84 | -5,92% | -15,06% | - | US$5,31 | - |
| 6982 |  Bitcoin Adult BTAD | US$0,0006788 | 47,30% | 59,61% | - | US$5,30 | - |
| 6983 |  Pooh Inu POOH | US$0,000000000000 | -50,11% | 63,67% | - | US$5,23 | - |
| 6984 |  Era7: Game of Truth GOT | US$0,0002697 | -0,58% | -0,94% | - | US$5,22 | - |
| 6985 |  Libra Protocol LBR | US$0,04420 | -2,44% | 15,55% | - | US$5,19 | - |
| 6986 |  Scanetchain SWC | US$0,00001429 | 0,79% | 0,80% | - | US$5,18 | - |
| 6987 |  The Hustle App HUSL | US$0,0003573 | 0,79% | 0,80% | - | US$5,11 | - |
| 6988 |  SMP Finance SMPF | US$0,0000002868 | 0,36% | 18,09% | - | US$5,07 | - |
| 6989 |  AmpleSwap (new) AMPLE | US$0,00001551 | -0,18% | 2,96% | - | US$5,01 | - |
| 6990 |  Monetas MNTG | US$0,03801 | -0,02% | -0,03% | - | US$5,01 | - |
| 6991 |  Vendit VNDT | US$0,001701 | -0,02% | -0,03% | - | US$5,01 | - |
| 6992 |  Glory Finance GLR | US$0,006520 | 0,96% | -48,06% | - | US$4,96 | - |
| 6993 |  DxSale.Network SALE | US$0,08714 | 0,29% | 8,70% | - | US$4,95 | - |
| 6994 |  BabyBitcoin BABYBITC | US$0,000000000002 | -3,26% | 2,55% | - | US$4,94 | - |
| 6995 |  Frz Solar System FRZSS | US$0,000000000331 | 0,50% | 11,93% | - | US$4,92 | - |
| 6996 |  Librium Tech LIB | US$0,0005788 | 0,30% | 10,86% | - | US$4,92 | - |
| 6997 |  4ART Coin 4ART | US$0,001110 | -0,02% | -21,30% | - | US$4,91 | - |
| 6998 |  DeepOnion ONION | US$0,04394 | -6,61% | 41,13% | - | US$4,92 | - |
| 6999 |  DOJO Coin DOJO COIN | US$0,000004889 | -0,48% | -55,35% | - | US$4,89 | - |
| 7000 |  BlueBenx BENX | US$0,00003584 | -0,02% | -2,56% | - | US$4,88 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.