Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.655,28 | 0,60% | 0,62% | US$696.595.346.035 | US$17.295.394.918 | 19.536.950 BTC |
| 2 |  Ethereum ETH | US$1.889,32 | 0,06% | 2,29% | US$227.224.492.659 | US$6.751.627.017 | 120.267.721 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,03% | US$86.117.619.484 | US$31.439.123.893 | 86.087.083.167 USDT |
| 4 |  BNB BNB | US$247,12 | 0,30% | 8,39% | US$37.489.189.089 | US$369.346.518 | 151.702.368 BNB |
| 5 |  XRP XRP | US$0,6881 | 0,24% | 12,88% | US$36.891.775.657 | US$1.770.450.557 | 53.615.837.759 XRP |
| 6 |  USDC USDC | US$1,00 | 0,00% | -0,02% | US$24.251.731.645 | US$3.483.561.051 | 24.250.912.451 USDC |
| 7 |  Solana SOL | US$43,19 | 0,23% | 4,17% | US$18.178.633.104 | US$1.009.177.437 | 420.900.213 SOL |
| 8 |  Cardano ADA | US$0,3584 | 1,93% | 16,55% | US$12.634.903.086 | US$300.080.444 | 35.258.542.805 ADA |
| 9 |  Dogecoin DOGE | US$0,07548 | 2,67% | 9,65% | US$10.699.566.882 | US$531.673.694 | 141.750.966.384 DOGE |
| 10 |  Toncoin TON | US$2,66 | 4,55% | 20,94% | US$9.129.676.336 | US$89.216.132 | 3.431.892.088 TON |
| 11 |  TRON TRX | US$0,09841 | 1,80% | -1,84% | US$8.731.427.039 | US$206.131.116 | 88.723.407.079 TRX |
| 12 |  Chainlink LINK | US$14,94 | 14,31% | 28,51% | US$8.318.144.879 | US$1.005.098.859 | 556.849.970 LINK |
| 13 |  Polygon MATIC | US$0,7895 | 6,39% | 18,17% | US$7.300.519.592 | US$556.997.599 | 9.247.274.214 MATIC |
| 14 |  Polkadot DOT | US$5,05 | 2,48% | 6,82% | US$6.522.587.542 | US$213.839.664 | 1.290.685.201 DOT |
| 15 |  Wrapped Bitcoin WBTC | US$35.733,45 | 1,04% | 1,07% | US$5.854.634.979 | US$148.377.220 | 163.842 WBTC |
| 16 |  Litecoin LTC | US$73,18 | -0,52% | 4,64% | US$5.404.502.124 | US$279.316.148 | 73.852.233 LTC |
| 17 |  Dai DAI | US$0,9997 | -0,05% | -0,06% | US$5.346.059.253 | US$158.366.487 | 5.347.888.596 DAI |
| 18 |  Shiba Inu SHIB | US$0,000008298 | 0,99% | 4,32% | US$4.890.684.830 | US$128.770.116 | 589.346.914.631.298 SHIB |
| 19 |  Bitcoin Cash BCH | US$245,69 | 0,68% | 0,25% | US$4.804.134.493 | US$138.118.349 | 19.553.688 BCH |
| 20 |  Avalanche AVAX | US$13,02 | 1,55% | 6,66% | US$4.627.510.112 | US$209.458.240 | 355.361.999 AVAX |
| 21 |  UNUS SED LEO LEO | US$4,06 | 2,42% | 4,00% | US$3.766.397.646 | US$700.296 | 928.615.659 LEO |
| 22 |  Stellar XLM | US$0,1279 | 0,96% | 4,45% | US$3.574.121.792 | US$103.803.323 | 27.942.566.988 XLM |
| 23 |  OKB OKB | US$56,84 | 8,34% | 23,41% | US$3.410.510.504 | US$19.741.287 | 60.000.000 OKB |
| 24 |  TrueUSD TUSD | US$0,9993 | -0,08% | -0,12% | US$3.332.331.047 | US$187.314.421 | 3.334.570.520 TUSD |
| 25 |  Cosmos ATOM | US$8,68 | 2,46% | 10,13% | US$3.243.068.221 | US$129.472.169 | 373.660.006 ATOM |
| 26 |  Monero XMR | US$167,32 | 0,72% | -2,52% | US$3.071.189.733 | US$103.968.396 | 18.355.543 XMR |
| 27 |  Uniswap UNI | US$5,19 | 5,14% | 8,80% | US$3.052.945.917 | US$153.048.118 | 588.187.016 UNI |
| 28 |  Ethereum Classic ETC | US$18,37 | 1,27% | 3,32% | US$2.643.778.134 | US$141.189.284 | 143.924.510 ETC |
| 29 |  Filecoin FIL | US$4,45 | 4,75% | 12,95% | US$2.068.348.088 | US$125.334.537 | 465.262.404 FIL |
| 30 |  Cronos CRO | US$0,08063 | 0,75% | 29,38% | US$2.036.840.094 | US$17.755.159 | 25.263.013.692 CRO |
| 31 |  Hedera HBAR | US$0,06061 | 5,25% | 13,07% | US$2.033.227.344 | US$74.499.606 | 33.547.391.836 HBAR |
| 32 |  Internet Computer ICP | US$4,28 | 1,97% | 5,26% | US$1.918.810.443 | US$36.031.979 | 448.423.138 ICP |
| 33 |  BUSD BUSD | US$1,00 | -0,02% | -0,06% | US$1.885.650.050 | US$363.832.908 | 1.884.986.957 BUSD |
| 34 |  Aptos APT | US$7,43 | 1,81% | 4,61% | US$1.848.486.286 | US$140.557.044 | 248.921.914 APT |
| 35 |  Lido DAO LDO | US$1,95 | -0,94% | 3,92% | US$1.737.179.579 | US$79.514.388 | 890.173.749 LDO |
| 36 |  VeChain VET | US$0,02266 | 4,45% | 16,38% | US$1.647.773.795 | US$55.267.155 | 72.714.516.834 VET |
| 37 |  Aave AAVE | US$99,90 | 2,38% | 12,27% | US$1.461.647.292 | US$189.804.772 | 14.630.478 AAVE |
| 38 |  NEAR Protocol NEAR | US$1,48 | 1,85% | -3,43% | US$1.464.657.975 | US$104.735.891 | 992.340.208 NEAR |
| 39 |  Injective INJ | US$16,99 | 0,12% | 14,32% | US$1.423.379.619 | US$86.040.010 | 83.755.556 INJ |
| 40 |  Arbitrum ARB | US$1,10 | 0,97% | 5,62% | US$1.396.332.653 | US$330.532.469 | 1.275.000.000 ARB |
| 41 |  Mantle MNT | US$0,4346 | 4,52% | 13,31% | US$1.349.884.463 | US$69.189.138 | 3.105.990.005 MNT |
| 42 |  Optimism OP | US$1,53 | 1,17% | 6,54% | US$1.347.229.009 | US$111.084.999 | 880.444.572 OP |
| 43 |  Quant QNT | US$107,04 | 6,11% | 2,63% | US$1.292.288.285 | US$22.818.397 | 12.072.738 QNT |
| 44 |  Maker MKR | US$1.316,56 | 1,65% | -1,64% | US$1.287.107.301 | US$68.655.683 | 977.631 MKR |
| 45 |  The Graph GRT | US$0,1340 | -2,20% | 17,61% | US$1.243.941.562 | US$114.212.760 | 9.281.947.478 GRT |
| 46 |  THORChain RUNE | US$3,34 | -1,52% | 12,90% | US$1.128.356.519 | US$118.563.082 | 337.865.162 RUNE |
| 47 |  MultiversX EGLD | US$42,78 | -0,27% | 32,73% | US$1.119.984.920 | US$50.252.438 | 26.182.115 EGLD |
| 48 |  Immutable IMX | US$0,8564 | 0,62% | 26,49% | US$1.072.046.004 | US$49.692.799 | 1.251.798.947 IMX |
| 49 |  Algorand ALGO | US$0,1275 | 3,04% | 11,62% | US$1.020.486.419 | US$40.974.741 | 8.001.162.124 ALGO |
| 50 |  Stacks STX | US$0,7038 | 4,71% | 8,89% | US$999.414.447 | US$58.546.349 | 1.419.927.993 STX |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.