Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$49,40 | 0,43% | -0,44% | US$951.723.821 | US$58.183.779 | 19.266.077 BSV |
| 52 |  Neo NEO | US$13,14 | 4,48% | 29,09% | US$926.789.044 | US$112.722.777 | 70.538.831 NEO |
| 53 |  Theta Network THETA | US$0,8844 | 6,83% | 15,85% | US$884.437.798 | US$22.557.879 | 1.000.000.000 THETA |
| 54 |  Render RNDR | US$2,34 | -0,17% | -3,11% | US$868.450.048 | US$48.939.029 | 371.908.453 RNDR |
| 55 |  Axie Infinity AXS | US$6,04 | 3,09% | 9,55% | US$859.424.226 | US$54.194.112 | 142.204.954 AXS |
| 56 |  The Sandbox SAND | US$0,4030 | 3,74% | 12,98% | US$834.527.922 | US$88.830.650 | 2.071.031.926 SAND |
| 57 |  Tezos XTZ | US$0,8706 | 3,79% | 10,89% | US$834.146.200 | US$55.766.716 | 958.103.356 XTZ |
| 58 |  Decentraland MANA | US$0,4279 | 2,50% | 12,49% | US$809.963.896 | US$68.969.820 | 1.893.095.371 MANA |
| 59 |  XDC Network XDC | US$0,05618 | 1,07% | 8,96% | US$779.484.605 | US$21.309.663 | 13.875.864.598 XDC |
| 60 |  EOS EOS | US$0,7042 | 2,10% | 7,61% | US$780.151.224 | US$98.317.220 | 1.107.872.852 EOS |
| 61 |  Fantom FTM | US$0,2718 | 1,67% | 5,82% | US$761.927.396 | US$70.197.596 | 2.803.634.836 FTM |
| 62 |  USDD USDD | US$0,9983 | -0,07% | -0,07% | US$725.876.847 | US$21.439.492 | 727.106.859 USDD |
| 63 |  Synthetix SNX | US$2,65 | 6,58% | 12,83% | US$724.477.421 | US$49.920.032 | 273.634.449 SNX |
| 64 |  Kava KAVA | US$0,7628 | 3,58% | 9,60% | US$697.378.928 | US$22.199.788 | 914.232.506 KAVA |
| 65 |  First Digital USD FDUSD | US$0,9998 | -0,01% | -0,09% | US$683.440.045 | US$1.569.499.366 | 683.600.117 FDUSD |
| 66 |  Bitget Token BGB | US$0,4838 | -1,35% | 0,10% | US$677.313.789 | US$24.146.555 | 1.400.000.000 BGB |
| 67 |  Flow FLOW | US$0,6298 | 4,37% | 17,13% | US$652.614.371 | US$115.166.374 | 1.036.200.000 FLOW |
| 68 |  Mina MINA | US$0,6328 | 3,97% | 6,12% | US$632.015.703 | US$31.275.908 | 998.786.701 MINA |
| 69 |  eCash XEC | US$0,00003142 | 3,23% | 9,73% | US$614.179.264 | US$13.197.409 | 19.547.960.923.093 XEC |
| 70 |  Trust Wallet Token TWT | US$1,48 | -14,53% | 37,00% | US$617.260.845 | US$185.171.969 | 416.649.900 TWT |
| 71 |  Conflux CFX | US$0,1758 | 2,48% | 4,64% | US$607.198.427 | US$51.169.495 | 3.453.534.383 CFX |
| 72 |  Chiliz CHZ | US$0,07909 | 1,53% | 14,92% | US$598.299.087 | US$58.715.021 | 7.565.079.839 CHZ |
| 73 |  Gala GALA | US$0,02274 | 8,95% | 15,77% | US$583.171.966 | US$166.898.762 | 25.648.974.056 GALA |
| 74 |  IOTA IOTA | US$0,1854 | 5,13% | 14,10% | US$556.251.819 | US$21.696.207 | 2.999.852.696 IOTA |
| 75 |  Sui SUI | US$0,5804 | 10,60% | 24,68% | US$560.382.198 | US$263.957.244 | 965.577.711 SUI |
| 76 |  KuCoin Token KCS | US$5,72 | 1,89% | 23,32% | US$552.901.502 | US$1.807.053 | 96.732.986 KCS |
| 77 |  ApeCoin APE | US$1,47 | 3,36% | 8,50% | US$542.619.201 | US$43.934.093 | 368.593.750 APE |
| 78 |  Rocket Pool RPL | US$26,76 | 2,52% | 12,00% | US$529.020.716 | US$4.624.595 | 19.768.220 RPL |
| 79 |  Curve DAO Token CRV | US$0,5713 | 2,12% | 9,85% | US$519.216.221 | US$85.300.198 | 908.867.118 CRV |
| 80 |  Arweave AR | US$7,70 | 9,65% | 22,18% | US$503.785.095 | US$15.203.791 | 65.454.185 AR |
| 81 |  Pepe PEPE | US$0,000001188 | 1,81% | 0,16% | US$495.384.740 | US$93.614.504 | 417.062.922.847.365 PEPE |
| 82 |  PancakeSwap CAKE | US$2,17 | -1,03% | 62,99% | US$494.938.899 | US$102.952.444 | 227.864.259 CAKE |
| 83 |  Zcash ZEC | US$30,13 | 2,95% | 5,42% | US$492.032.885 | US$50.552.336 | 16.328.269 ZEC |
| 84 |  Tether Gold XAUt | US$1.954,46 | -0,69% | -1,75% | US$481.821.894 | US$2.739.780 | 246.524 XAUt |
| 85 |  Frax Share FXS | US$6,32 | 1,41% | 4,60% | US$473.963.294 | US$29.479.897 | 74.948.121 FXS |
| 86 |  Klaytn KLAY | US$0,1458 | 2,88% | 8,42% | US$472.345.190 | US$11.867.414 | 3.240.735.138 KLAY |
| 87 |  Pax Dollar USDP | US$1,00 | 0,35% | 0,35% | US$463.280.996 | US$9.284.051 | 461.755.304 USDP |
| 88 |  PAX Gold PAXG | US$1.931,41 | -0,84% | -1,78% | US$463.130.067 | US$7.156.070 | 239.789 PAXG |
| 89 |  dYdX (ethDYDX) ETHDYDX | US$2,51 | 3,22% | 5,90% | US$462.099.626 | US$145.563.272 | 183.765.523 ETHDYDX |
| 90 |  GMX GMX | US$49,79 | 4,05% | 5,31% | US$457.219.538 | US$34.426.148 | 9.182.282 GMX |
| 91 |  WOO Network WOO | US$0,2591 | 0,01% | 10,91% | US$456.182.316 | US$29.062.108 | 1.760.648.614 WOO |
| 92 |  BitTorrent(New) BTT | US$0,0000004743 | 2,03% | 1,81% | US$451.222.526 | US$19.604.706 | 951.421.714.286.000 BTT |
| 93 |  Casper CSPR | US$0,03884 | 0,56% | 6,20% | US$444.533.903 | US$5.102.583 | 11.445.424.840 CSPR |
| 94 |  Oasis Network ROSE | US$0,06598 | 0,04% | 14,33% | US$431.650.342 | US$21.772.977 | 6.542.267.493 ROSE |
| 95 |  GateToken GT | US$4,23 | 5,24% | 9,19% | US$419.209.190 | US$1.956.577 | 99.159.000 GT |
| 96 |  Compound COMP | US$52,58 | 2,44% | 9,04% | US$416.339.047 | US$49.072.267 | 7.917.966 COMP |
| 97 |  Blur BLUR | US$0,3848 | 0,97% | 60,81% | US$408.961.042 | US$162.715.855 | 1.062.751.331 BLUR |
| 98 |  Terra Classic LUNC | US$0,00006805 | 2,58% | 4,92% | US$394.460.679 | US$23.374.594 | 5.797.045.506.767 LUNC |
| 99 |  Huobi Token HT | US$2,41 | 0,49% | -1,65% | US$391.089.420 | US$19.447.857 | 162.233.844 HT |
| 100 |  Nexo NEXO | US$0,6873 | -1,25% | 5,25% | US$384.892.482 | US$2.725.170 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.