Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BinaryX BNX | US$0,2745 | 3,19% | 10,54% | US$96.213.171 | US$3.028.964 | 350.564.534 BNX |
| 302 |  NYM NYM | US$0,1567 | 2,79% | 18,22% | US$95.161.404 | US$1.538.680 | 607.389.720 NYM |
| 303 |  MVL MVL | US$0,003976 | -1,01% | 11,75% | US$95.041.865 | US$3.717.682 | 23.902.958.863 MVL |
| 304 |  Radiant Capital RDNT | US$0,2703 | -3,65% | 3,25% | US$94.262.403 | US$26.447.702 | 348.788.208 RDNT |
| 305 |  Ardor ARDR | US$0,09390 | 5,89% | 6,86% | US$93.804.974 | US$6.709.408 | 998.999.495 ARDR |
| 306 |  DeXe DEXE | US$2,55 | 1,97% | 8,09% | US$93.094.370 | US$2.035.548 | 36.500.047 DEXE |
| 307 |  0x0.ai 0x0 | US$0,1049 | 5,96% | -7,65% | US$91.117.119 | US$1.490.141 | 868.563.455 0x0 |
| 308 |  Chromia CHR | US$0,1193 | -1,32% | 0,37% | US$91.567.560 | US$5.997.557 | 767.434.439 CHR |
| 309 |  IQ IQ | US$0,005668 | 2,84% | 3,16% | US$91.367.045 | US$3.916.958 | 16.120.359.530 IQ |
| 310 |  Wrapped NXM WNXM | US$38,25 | 0,60% | 12,86% | US$91.019.193 | US$3.168.707 | 2.379.601 WNXM |
| 311 |  Numeraire NMR | US$14,64 | 1,92% | 3,81% | US$90.805.627 | US$5.435.041 | 6.203.559 NMR |
| 312 |  Tokamak Network TON | US$2,52 | 1,36% | 66,21% | US$90.130.412 | US$109.515.808 | 35.773.415 TON |
| 313 |  OMG Network OMG | US$0,6404 | 1,40% | 10,24% | US$89.815.755 | US$33.256.621 | 140.245.398 OMG |
| 314 |  Decentralized Social DESO | US$10,21 | 13,83% | 15,65% | US$90.669.334 | US$2.893.716 | 8.884.536 DESO |
| 315 |  PAAL AI PAAL | US$0,1205 | 17,33% | 69,87% | US$89.379.238 | US$1.266.435 | 741.678.162 PAAL |
| 316 |  iExec RLC RLC | US$1,24 | -0,10% | 6,05% | US$89.405.292 | US$10.924.586 | 72.382.548 RLC |
| 317 |  Marlin POND | US$0,01095 | 2,81% | 6,47% | US$88.537.096 | US$2.296.514 | 8.087.375.977 POND |
| 318 |  LooksRare LOOKS | US$0,08967 | 0,74% | 13,07% | US$85.551.079 | US$3.155.197 | 954.018.751 LOOKS |
| 319 |  HELLO Labs HELLO | US$0,1296 | -2,84% | 52,68% | US$81.734.342 | US$7.810.154 | 630.523.787 HELLO |
| 320 |  Dent DENT | US$0,0008339 | 0,92% | 8,05% | US$83.389.367 | US$2.249.670 | 100.000.000.000 DENT |
| 321 |  StormX STMX | US$0,008357 | 3,95% | -4,61% | US$83.567.678 | US$18.880.896 | 10.000.000.000 STMX |
| 322 |  Prom PROM | US$4,44 | 0,07% | 3,39% | US$80.992.540 | US$2.009.951 | 18.250.000 PROM |
| 323 |  Covalent CQT | US$0,1305 | 1,52% | -10,23% | US$80.986.714 | US$727.106 | 620.676.477 CQT |
| 324 |  Syscoin SYS | US$0,1083 | 4,35% | 7,01% | US$80.260.176 | US$2.233.609 | 741.362.205 SYS |
| 325 |  Request REQ | US$0,08021 | 6,03% | 7,27% | US$80.189.207 | US$4.143.222 | 999.702.433 REQ |
| 326 |  DODO DODO | US$0,1303 | 1,29% | 13,90% | US$80.057.878 | US$6.850.037 | 614.617.713 DODO |
| 327 |  MediBloc MED | US$0,01153 | 1,30% | 7,16% | US$79.679.105 | US$3.035.279 | 6.908.642.520 MED |
| 328 |  Amp AMP | US$0,001887 | 1,46% | 7,33% | US$79.693.752 | US$6.318.354 | 42.227.702.186 AMP |
| 329 |  Radworks RAD | US$1,54 | 1,82% | 1,35% | US$79.068.808 | US$4.239.263 | 51.455.980 RAD |
| 330 |  MetisDAO METIS | US$17,19 | 2,68% | 24,13% | US$78.362.042 | US$3.458.260 | 4.558.964 METIS |
| 331 |  MovieBloc MBL | US$0,004463 | 2,34% | 20,87% | US$76.300.131 | US$11.318.979 | 17.095.220.555 MBL |
| 332 |  Hippocrat HPO | US$0,08257 | -3,37% | 8,77% | US$75.418.158 | US$1.719.246 | 913.409.273 HPO |
| 333 |  Verasity VRA | US$0,007361 | 11,88% | 16,75% | US$75.452.578 | US$21.855.616 | 10.249.906.818 VRA |
| 334 |  CyberConnect CYBER | US$6,84 | 6,51% | 6,61% | US$75.534.903 | US$94.150.509 | 11.038.000 CYBER |
| 335 |  NKN NKN | US$0,09939 | 1,06% | 6,80% | US$75.024.601 | US$5.020.192 | 754.831.362 NKN |
| 336 |  Vega Protocol VEGA | US$1,28 | 0,83% | -8,09% | US$74.724.991 | US$929.889 | 58.313.987 VEGA |
| 337 |  AllianceBlock Nexera NXRA | US$0,09755 | 20,30% | 51,24% | US$74.175.565 | US$2.088.649 | 760.409.300 NXRA |
| 338 |  SmarDex SDEX | US$0,01076 | -1,66% | -10,19% | US$74.174.162 | US$1.356.811 | 6.894.742.856 SDEX |
| 339 |  Stella ALPHA | US$0,09031 | 5,49% | 11,48% | US$74.234.815 | US$5.036.761 | 822.000.000 ALPHA |
| 340 |  Highstreet HIGH | US$1,46 | 3,52% | 8,33% | US$73.308.048 | US$10.317.728 | 50.365.992 HIGH |
| 341 |  Wilder World WILD | US$0,2811 | -0,88% | 0,91% | US$73.116.315 | US$587.821 | 260.107.351 WILD |
| 342 |  Astrafer ASTRAFER | US$0,4659 | 4,52% | 27,23% | US$72.868.562 | US$106.077 | 156.417.090 ASTRAFER |
| 343 |  Ergo ERG | US$1,01 | -3,05% | -3,09% | US$71.907.501 | US$413.739 | 71.146.788 ERG |
| 344 |  WINkLink WIN | US$0,00007505 | 2,51% | 4,30% | US$72.183.031 | US$18.164.008 | 961.737.300.000 WIN |
| 345 |  RACA RACA | US$0,0002096 | 0,97% | 2,02% | US$71.144.482 | US$11.243.634 | 339.351.566.604 RACA |
| 346 |  Secret SCRT | US$0,3374 | 3,09% | 15,64% | US$71.206.288 | US$1.754.502 | 211.069.154 SCRT |
| 347 |  MARBLEX MBX | US$0,7152 | 4,78% | 19,80% | US$71.042.792 | US$3.462.439 | 99.331.145 MBX |
| 348 |  Statter Network STT | US$1,41 | -0,91% | -1,93% | US$70.817.790 | US$4.280.922 | 50.344.589 STT |
| 349 |  QuarkChain QKC | US$0,01089 | 1,80% | -0,15% | US$69.716.690 | US$3.275.582 | 6.399.906.497 QKC |
| 350 |  Metadium META | US$0,04078 | 2,00% | -1,12% | US$69.469.628 | US$7.427.290 | 1.703.608.720 META |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.