Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Adventure Gold AGLD | US$0,8281 | 0,60% | -8,12% | US$58.109.454 | US$21.487.588 | 70.170.001 AGLD |
| 402 |  Oraichain ORAI | US$4,57 | 11,47% | 7,59% | US$58.088.306 | US$2.672.322 | 12.706.080 ORAI |
| 403 |  GameFi.org GAFI | US$5,27 | 4,11% | 53,73% | US$57.658.694 | US$291.626 | 10.945.063 GAFI |
| 404 |  Vai VAI | US$1,00 | 0,33% | 0,06% | US$57.526.053 | US$38.192,18 | 57.498.554 VAI |
| 405 |  Function X FX | US$0,1409 | 3,15% | 8,36% | US$57.548.677 | US$506.627 | 408.520.357 FX |
| 406 |  Dusk DUSK | US$0,1361 | 1,95% | 5,86% | US$57.309.981 | US$4.968.353 | 421.164.409 DUSK |
| 407 |  SOMESING SSX | US$0,01988 | 0,60% | -0,70% | US$57.110.730 | US$2.473.648 | 2.872.427.659 SSX |
| 408 |  Spell Token SPELL | US$0,0005334 | 2,39% | 3,79% | US$57.289.823 | US$6.328.552 | 107.405.628.969 SPELL |
| 409 |  Arkham ARKM | US$0,3831 | 2,53% | 3,61% | US$57.468.816 | US$16.068.744 | 150.000.000 ARKM |
| 410 |  MyNeighborAlice ALICE | US$0,9637 | 4,00% | 7,82% | US$57.090.401 | US$16.791.711 | 59.240.907 ALICE |
| 411 |  Badger DAO BADGER | US$2,90 | 1,43% | 16,10% | US$56.330.350 | US$26.991.038 | 19.434.431 BADGER |
| 412 |  MOBOX MBOX | US$0,2720 | -2,65% | 0,00% | US$56.317.798 | US$10.094.430 | 207.041.359 MBOX |
| 413 |  FUNToken FUN | US$0,005052 | 1,36% | 6,51% | US$55.378.794 | US$1.074.731 | 10.962.808.529 FUN |
| 414 |  Pocket Network POKT | US$0,03625 | 1,36% | 18,49% | US$55.153.237 | US$576.716 | 1.521.517.215 POKT |
| 415 |  Synapse SYN | US$0,3947 | 3,76% | 8,58% | US$55.169.569 | US$6.680.461 | 139.773.376 SYN |
| 416 |  EURC EURC | US$1,07 | 0,18% | 1,34% | US$53.964.952 | US$6.967.070 | 50.458.790 EURC |
| 417 |  Pirate Chain ARRR | US$0,2748 | 71,27% | 70,01% | US$53.910.284 | US$52.242,92 | 196.213.798 ARRR |
| 418 |  Ampleforth AMPL | US$1,57 | -0,30% | 7,70% | US$53.748.165 | US$487.445 | 34.234.831 AMPL |
| 419 |  Moonriver MOVR | US$6,32 | -6,93% | 41,98% | US$53.538.696 | US$31.890.228 | 8.465.947 MOVR |
| 420 |  Mdex MDX | US$0,05622 | -2,11% | 0,98% | US$53.427.093 | US$6.282.524 | 950.246.937 MDX |
| 421 |  ThunderCore TT | US$0,005089 | 3,38% | 6,58% | US$53.218.572 | US$5.752.832 | 10.458.466.366 TT |
| 422 |  BearAI BAI | US$0,000004951 | 310,96% | 196,25% | US$49.506.238 | US$316.442 | 10.000.000.000.000 BAI |
| 423 |  Groestlcoin GRS | US$0,6041 | 15,94% | 28,37% | US$50.603.286 | US$185.974.566 | 83.768.364 GRS |
| 424 |  Acala Token ACA | US$0,06373 | -2,27% | 15,17% | US$52.803.122 | US$8.786.794 | 828.566.666 ACA |
| 425 |  Wirex Token WXT | US$0,005246 | 1,11% | 0,80% | US$52.462.632 | US$733.797 | 10.000.000.000 WXT |
| 426 |  FirmaChain FCT | US$0,06761 | -1,68% | 4,40% | US$52.059.364 | US$6.363.098 | 769.984.309 FCT |
| 427 |  RocketX exchange RVF | US$0,6973 | 2,56% | 8,91% | US$52.278.574 | US$1.028.940 | 74.974.047 RVF |
| 428 |  HUNT HUNT | US$0,4091 | 4,26% | 10,07% | US$51.720.215 | US$21.451.145 | 126.425.414 HUNT |
| 429 |  Creditcoin CTC | US$0,1754 | 8,23% | 8,40% | US$51.174.220 | US$43.873.327 | 291.712.767 CTC |
| 430 |  PLANET PLANET | US$0,00006007 | 5,82% | 6,94% | US$51.144.481 | US$44.217.569 | 851.450.035.658 PLANET |
| 431 |  Beta Finance BETA | US$0,06900 | 1,00% | 5,02% | US$50.916.172 | US$1.658.897 | 737.878.788 BETA |
| 432 |  Ampleforth Governance Token FORTH | US$3,34 | 1,09% | 9,46% | US$50.525.392 | US$22.583.069 | 15.140.481 FORTH |
| 433 |  Metacraft MCT | US$0,9557 | 0,75% | 1,84% | US$50.328.942 | US$7.772,93 | 52.661.120 MCT |
| 434 |  RSS3 RSS3 | US$0,1089 | -9,24% | 20,02% | US$50.373.656 | US$10.348.870 | 462.546.606 RSS3 |
| 435 |  Persistence XPRT | US$0,2687 | 2,28% | 50,86% | US$50.103.053 | US$395.832 | 186.462.173 XPRT |
| 436 |  Oasys OAS | US$0,04716 | 4,33% | 7,10% | US$50.157.508 | US$729.604 | 1.063.518.672 OAS |
| 437 |  Alien Worlds TLM | US$0,01347 | 4,91% | 13,80% | US$50.396.912 | US$8.878.838 | 3.742.223.122 TLM |
| 438 |  Polygon Ecosystem Token POL | US$0,8068 | 10,26% | 21,01% | US$50.133.075 | US$1.070.312 | 62.138.827 POL |
| 439 |  XYO XYO | US$0,003698 | 4,73% | 5,36% | US$49.837.380 | US$694.432 | 13.476.747.692 XYO |
| 440 |  Shentu CTK | US$0,5116 | 1,57% | 5,19% | US$49.790.293 | US$3.574.755 | 97.320.551 CTK |
| 441 |  Gomining GMT | US$0,1219 | -1,12% | 20,88% | US$48.940.697 | US$2.389.090 | 401.643.157 GMT |
| 442 |  ABBC Coin ABBC | US$0,03302 | 0,02% | -1,51% | US$48.756.224 | US$7.925.228 | 1.476.777.338 ABBC |
| 443 |  Aura Finance AURA | US$1,15 | 4,86% | 7,04% | US$49.179.886 | US$273.908 | 42.657.640 AURA |
| 444 |  Flamingo FLM | US$0,09192 | 2,03% | 3,88% | US$48.834.224 | US$4.506.593 | 531.243.158 FLM |
| 445 |  WazirX WRX | US$0,1271 | 4,04% | 7,59% | US$48.519.735 | US$1.007.045 | 381.856.872 WRX |
| 446 |  SingularityDAO SDAO | US$0,5794 | 6,07% | 26,88% | US$47.938.377 | US$1.186.813 | 82.733.204 SDAO |
| 447 |  COMBO COMBO | US$0,6772 | 1,62% | 0,95% | US$48.116.800 | US$4.137.159 | 71.051.748 COMBO |
| 448 |  Bounce Token AUCTION | US$7,36 | 1,87% | 0,29% | US$47.834.682 | US$8.069.859 | 6.500.020 AUCTION |
| 449 |  Everscale EVER | US$0,02458 | 1,20% | -1,23% | US$47.514.115 | US$306.848 | 1.933.421.637 EVER |
| 450 |  Aavegotchi GHST | US$0,8932 | 2,22% | 6,73% | US$47.116.252 | US$2.337.044 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.