Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/11/2023

Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551RichQUACK.com RichQUACK.com QUACKUS$0,00000000067413,60%17,06%US$29.715.041US$505.80144.085.961.274.152.304 QUACK
552Goldfinch Goldfinch GFIUS$0,486519,87%29,96%US$29.715.959US$1.001.73761.082.594 GFI
553Propy Propy PROUS$0,2969-2,13%8,00%US$29.686.223US$532.651100.000.000 PRO
554LTO Network LTO Network LTOUS$0,070503,51%7,74%US$29.698.922US$1.425.853421.263.640 LTO
555TokenPocket TokenPocket TPTUS$0,008506-1,09%8,41%US$29.484.647US$84.741,263.466.457.400 TPT
556Telos Telos TLOSUS$0,08056-0,20%15,77%US$29.460.925US$1.149.321365.681.423 TLOS
557Fenerbahçe Token Fenerbahçe Token FBUS$1,03-0,02%-4,05%US$29.384.051US$3.661.57328.630.264 FB
558Quickswap [New] Quickswap [New] QUICKUS$0,04823-0,37%4,78%US$29.273.043US$4.117.359607.000.000 QUICK
559Beefy Beefy BIFIUS$366,162,97%7,15%US$29.292.868US$2.256.99480.000 BIFI
560Reserve Reserve RSVUS$1,00-0,02%-0,04%US$28.857.422-28.850.667 RSV
561Assemble Protocol Assemble Protocol ASMUS$0,02324-0,35%6,79%US$28.827.572US$570.5221.240.454.761 ASM
562AVA AVA AVAUS$0,55342,72%9,73%US$28.493.817US$667.36551.487.051 AVA
563Bloktopia Bloktopia BLOKUS$0,0016100,23%2,10%US$28.240.383US$546.17617.536.640.676 BLOK
564Akropolis Akropolis AKROUS$0,006390-3,89%5,88%US$28.220.369US$9.044.6064.416.123.095 AKRO
565NEOPIN NEOPIN NPTUS$0,514011,96%60,56%US$28.055.424US$2.578.00554.585.322 NPT
566Zebec Zebec ZBCUS$0,0081802,46%15,18%US$28.103.434US$13.734.1613.435.486.119 ZBC
567Contentos Contentos COSUS$0,0054601,04%3,63%US$27.921.082US$2.792.2935.114.004.014 COS
568REI Network REI Network REIUS$0,029120,28%2,49%US$27.662.492US$839.078950.000.000 REI
569Streamr Streamr DATAUS$0,027962,29%2,67%US$27.280.852US$1.295.428975.740.653 DATA
570Vectorspace AI Vectorspace AI VXVUS$0,551819,75%-5,71%US$27.133.266US$267.28049.171.461 VXV
571KLAYswap Protocol KLAYswap Protocol KSPUS$0,49362,85%5,12%US$27.047.755US$367.61954.799.370 KSP
572Global Token Global Token GBLUS$1,51-0,09%-4,08%US$27.008.036US$29.524,0717.900.000 GBL
573AirDAO AirDAO AMBUS$0,0094202,16%6,64%US$26.939.209US$2.804.4182.859.698.991 AMB
574RAMP RAMP RAMPUS$0,05595-0,66%-15,38%US$26.736.404US$1.274,80477.838.740 RAMP
575ROA CORE ROA CORE ROAUS$0,2328-9,18%16,15%US$26.778.178US$13.365.089115.046.731 ROA
576Star Atlas Star Atlas ATLASUS$0,0027160,42%8,55%US$26.624.655US$1.517.5849.803.356.511 ATLAS
577MonaCoin MonaCoin MONAUS$0,4035-0,33%1,06%US$26.524.377US$157.74265.729.675 MONA
578Tokenlon Network Token Tokenlon Network Token LONUS$0,5940-0,24%2,64%US$26.468.761US$879.12244.559.365 LON
579Milady Meme Coin Milady Meme Coin LADYSUS$0,000000036101,89%-7,99%US$26.512.684US$2.494.114734.366.023.232.083 LADYS
580Alpaca Finance Alpaca Finance ALPACAUS$0,1750-0,09%5,76%US$26.327.937US$2.132.745150.443.596 ALPACA
581Sologenic Sologenic SOLOUS$0,13091,06%14,50%US$26.181.687US$1.625.287200.001.808 SOLO
582QuickSwap [old] QuickSwap [old] QUICKUS$50,361,18%4,04%US$25.882.851US$121.153513.997 QUICK
583Adshares Adshares ADSUS$0,66978,37%61,35%US$25.951.285US$48.712,3738.751.862 ADS
584BENQI BENQI QIUS$0,0063522,18%6,64%US$25.877.507US$1.430.3634.074.232.641 QI
585district0x district0x DNTUS$0,025846,29%10,18%US$25.836.148US$381.4051.000.000.000 DNT
586VAIOT VAIOT VAIUS$0,08776-2,72%-7,61%US$25.253.031US$981.909287.737.497 VAI
587USDK USDK USDKUS$0,89741,28%3,68%US$25.666.384US$1.208,3128.600.072 USDK
588Solend Solend SLNDUS$0,68422,31%16,02%US$25.396.720US$75.393,2237.120.587 SLND
589FC Barcelona Fan Token FC Barcelona Fan Token BARUS$2,26-0,30%0,60%US$25.093.690US$1.682.25511.118.627 BAR
590Kishu Inu Kishu Inu KISHUUS$0,000000000269-1,31%0,91%US$25.106.438US$243.14393.194.251.746.658.160 KISHU
591Image Generation AI Image Generation AI IMGNAIUS$0,032153,29%-17,36%US$24.975.548US$322.437776.833.333 IMGNAI
592Opulous Opulous OPULUS$0,097866,63%-13,09%US$24.957.591US$1.266.961255.028.571 OPUL
593Marinade Staked SOL Marinade Staked SOL MSOLUS$49,680,51%5,12%US$24.741.767US$7.029.775498.000 MSOL
594ArbDoge AI ArbDoge AI AIDOGEUS$0,0000000001411,87%0,94%US$24.570.612US$4.639.638174.455.896.934.211.008 AIDOGE
595GameZone GameZone GZONEUS$0,029268,37%32,66%US$24.579.415US$54.203,28840.117.285 GZONE
596Wing Finance Wing Finance WINGUS$6,48-2,31%7,55%US$24.505.595US$3.503.9303.782.464 WING
597Elastos Elastos ELAUS$1,19-2,42%-6,19%US$24.279.052US$411.10120.346.868 ELA
598Firo Firo FIROUS$1,863,87%9,99%US$24.247.323US$619.04313.009.244 FIRO
599Onyxcoin Onyxcoin XCNUS$0,0009291-0,14%22,24%US$24.207.583US$4.672.59026.053.663.471 XCN
600Veritise Veritise VTSUS$0,1075-16,47%12,91%US$24.093.142US$520.289224.055.263 VTS

Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.

12/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/11/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan