Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dejitaru Tsuka TSUKA | US$0,01890 | -2,41% | 31,93% | US$18.897.084 | US$817.139 | 1.000.000.000 TSUKA |
| 652 |  Veloce VEXT | US$0,4637 | -3,59% | -9,48% | US$18.811.478 | US$3.764.163 | 40.564.783 VEXT |
| 653 |  Ternoa CAPS | US$0,01525 | -0,33% | 3,57% | US$18.792.492 | US$572.127 | 1.232.275.485 CAPS |
| 654 |  Tranchess CHESS | US$0,1495 | 2,19% | 10,29% | US$18.795.108 | US$1.550.686 | 125.746.204 CHESS |
| 655 |  Samoyedcoin SAMO | US$0,005117 | 3,91% | -2,07% | US$18.713.841 | US$1.198.064 | 3.657.134.467 SAMO |
| 656 |  AIOZ Network AIOZ | US$0,01888 | 10,97% | 49,15% | US$18.664.647 | US$3.228.961 | 988.666.145 AIOZ |
| 657 |  Metahero HERO | US$0,003657 | 0,50% | 22,53% | US$18.634.639 | US$773.707 | 5.095.643.290 HERO |
| 658 |  Hourglass WAIT | US$0,1902 | -5,28% | -5,41% | US$18.633.584 | US$133.824 | 97.959.725 WAIT |
| 659 |  WAGMI Games WAGMIGAMES | US$0,00001031 | -0,48% | -17,24% | US$18.606.001 | US$1.339.037 | 1.804.354.666.195 WAGMIGAMES |
| 660 |  Kava Lend HARD | US$0,1378 | 2,30% | 10,33% | US$18.577.906 | US$860.769 | 134.791.668 HARD |
| 661 |  Bad Idea AI BAD | US$0,00000003465 | -1,79% | -15,81% | US$18.377.166 | US$1.182.431 | 530.334.921.255.707 BAD |
| 662 |  Yield App YLD | US$0,07566 | -0,82% | -7,74% | US$18.388.909 | US$252.954 | 243.045.131 YLD |
| 663 |  RMRK RMRK | US$1,94 | -7,62% | 17,28% | US$18.390.567 | US$144.715 | 9.500.000 RMRK |
| 664 |  GYEN GYEN | US$0,006690 | -0,17% | -0,09% | US$18.291.235 | US$22.522,34 | 2.733.961.999 GYEN |
| 665 |  BurgerCities BURGER | US$0,3945 | 0,69% | 4,84% | US$18.285.912 | US$3.432.689 | 46.350.161 BURGER |
| 666 |  YooShi YOOSHI | US$0,00000004897 | -0,46% | 8,30% | US$18.258.013 | US$71.529,52 | 372.852.755.551.225 YOOSHI |
| 667 |  MAP Protocol MAP | US$0,008255 | 3,63% | 5,90% | US$18.202.875 | US$398.270 | 2.205.183.690 MAP |
| 668 |  Katana Inu KATA | US$0,0008092 | 33,85% | 46,20% | US$17.419.663 | US$2.701.214 | 21.526.767.077 KATA |
| 669 |  Grove Coin GRV | US$0,1902 | -9,62% | 11,27% | US$18.082.487 | US$6.214.296 | 95.083.335 GRV |
| 670 |  Gifto GFT | US$0,01811 | 1,16% | 6,22% | US$18.092.261 | US$4.225.984 | 999.271.532 GFT |
| 671 |  Orbcity ORB | US$0,1220 | -3,96% | 114,82% | US$17.941.410 | US$1.165.059 | 147.116.912 ORB |
| 672 |  RFOX RFOX | US$0,01358 | 6,95% | 21,12% | US$17.817.394 | US$397.049 | 1.312.000.760 RFOX |
| 673 |  Unibright UBT | US$0,1188 | 0,75% | 9,39% | US$17.820.094 | US$64.098,65 | 149.999.999 UBT |
| 674 |  MXC MXC | US$0,006729 | 1,52% | 1,55% | US$17.779.199 | US$1.860.014 | 2.642.132.371 MXC |
| 675 |  Poolz Finance POOLX | US$3,76 | 11,28% | 53,96% | US$17.744.356 | US$2.170.397 | 4.722.707 POOLX |
| 676 |  VIDT DAO VIDT | US$0,02306 | 2,77% | -2,63% | US$17.752.655 | US$1.468.471 | 770.011.370 VIDT |
| 677 |  MANTRA OM | US$0,02268 | 2,15% | 8,99% | US$17.666.441 | US$4.065.287 | 778.955.918 OM |
| 678 |  Namecoin NMC | US$1,19 | 3,16% | 7,54% | US$17.491.394 | US$19.115,43 | 14.736.400 NMC |
| 679 |  Manchester City Fan Token CITY | US$2,91 | 0,55% | 3,04% | US$17.506.245 | US$1.192.805 | 6.025.389 CITY |
| 680 |  Snek SNEK | US$0,0002466 | -1,73% | 10,11% | US$17.464.787 | US$413.792 | 70.834.835.671 SNEK |
| 681 |  STFX STFX | US$0,04166 | -3,01% | 7,47% | US$17.473.781 | US$110.634 | 419.440.749 STFX |
| 682 |  PIVX PIVX | US$0,2222 | 3,28% | 3,22% | US$17.324.630 | US$700.910 | 77.980.742 PIVX |
| 683 |  Pepe 2.0 PEPE2.0 | US$0,00000004055 | -14,29% | -20,62% | US$17.060.522 | US$10.282.466 | 420.690.000.000.000 PEPE2.0 |
| 684 |  VIMworld VEED | US$0,003102 | 4,48% | 10,09% | US$17.266.061 | US$17.644,23 | 5.566.374.466 VEED |
| 685 |  Volt Inu VOLT | US$0,0000003135 | 2,97% | 6,82% | US$17.170.819 | US$4.800.620 | 54.766.287.142.827 VOLT |
| 686 |  CENNZnet CENNZ | US$0,01424 | -0,93% | 4,21% | US$17.093.607 | US$72.213,14 | 1.200.000.000 CENNZ |
| 687 |  Aleph.im ALEPH | US$0,06934 | 1,28% | -0,76% | US$17.141.988 | US$142.862 | 247.220.482 ALEPH |
| 688 |  Saito SAITO | US$0,008648 | 7,30% | 20,91% | US$17.117.515 | US$156.409 | 1.979.292.275 SAITO |
| 689 |  Findora FRA | US$0,001728 | -1,67% | -7,97% | US$17.087.241 | US$499.359 | 9.889.656.148 FRA |
| 690 |  Angola AGLA | US$0,03593 | -3,06% | -5,79% | US$17.080.874 | US$23.527,69 | 475.450.000 AGLA |
| 691 |  AirSwap AST | US$0,09760 | 3,42% | 1,06% | US$17.029.247 | US$1.157.421 | 174.479.533 AST |
| 692 |  Bitcicoin BITCI | US$0,002198 | -0,41% | -3,42% | US$16.943.231 | US$560.370 | 7.708.828.412 BITCI |
| 693 |  Optimus AI OPTI | US$0,1768 | -9,20% | -24,83% | US$16.802.077 | US$353.919 | 95.034.939 OPTI |
| 694 |  Passage PASG | US$0,01403 | -4,84% | 16,78% | US$16.858.226 | US$19.350,02 | 1.201.190.066 PASG |
| 695 |  FIO Protocol FIO | US$0,02371 | 2,38% | 8,19% | US$16.796.440 | US$1.342.514 | 708.300.478 FIO |
| 696 |  Rarible RARI | US$1,06 | 5,06% | 6,23% | US$16.756.797 | US$589.986 | 15.841.125 RARI |
| 697 |  Shiden Network SDN | US$0,2602 | 6,04% | 15,11% | US$16.640.103 | US$487.579 | 63.949.126 SDN |
| 698 |  Dogechain DC | US$0,0007126 | 1,78% | 14,41% | US$16.621.352 | US$559.594 | 23.324.410.185 DC |
| 699 |  dForce DF | US$0,03819 | 0,55% | 4,82% | US$16.497.720 | US$845.788 | 432.032.332 DF |
| 700 |  Dimitra DMTR | US$0,04240 | 17,26% | 4,38% | US$16.436.490 | US$570.722 | 387.612.312 DMTR |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.