Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Green Satoshi Token (SOL) GST | US$0,01031 | 1,06% | 7,02% | US$9.039.443 | US$336.361 | 876.661.813 GST |
| 852 |  Cosplay Token COT | US$0,02287 | 1,12% | 0,09% | US$9.017.704 | US$241.599 | 394.359.177 COT |
| 853 |  MEVerse MEV | US$0,005262 | 9,23% | 17,00% | US$9.006.986 | US$349.969 | 1.711.645.048 MEV |
| 854 |  Pip PIP | US$0,07273 | 6,92% | 19,15% | US$8.992.045 | US$434.602 | 123.642.249 PIP |
| 855 |  Bitcoin 2 BTC2 | US$0,4926 | 6,27% | 12,33% | US$8.957.961 | US$1.411,06 | 18.185.394 BTC2 |
| 856 |  Push Protocol PUSH | US$0,2148 | 3,42% | 10,03% | US$8.907.461 | US$293.703 | 41.463.198 PUSH |
| 857 |  Comtech Gold CGO | US$63,11 | -0,81% | -2,38% | US$8.898.135 | US$686.220 | 141.000 CGO |
| 858 |  Kryll KRL | US$0,2313 | -0,66% | -2,83% | US$8.894.002 | US$165.972 | 38.446.598 KRL |
| 859 |  Akita Inu AKITA | US$0,0000001295 | 2,28% | 4,89% | US$8.811.929 | US$346.356 | 68.071.541.209.831 AKITA |
| 860 |  KALM KALM | US$1,06 | 9,16% | 7,39% | US$8.812.877 | US$66.461,73 | 8.340.264 KALM |
| 861 |  SHPING SHPING | US$0,003798 | 1,30% | -3,20% | US$8.685.469 | US$125.929 | 2.286.791.464 SHPING |
| 862 |  Rari Governance Token RGT | US$0,6957 | 11,68% | 0,68% | US$8.676.642 | US$13.054,24 | 12.472.026 RGT |
| 863 |  Cratos CRTS | US$0,0001762 | 0,04% | 3,90% | US$8.686.176 | US$741.072 | 49.299.676.745 CRTS |
| 864 |  Arcblock ABT | US$0,09669 | 7,96% | 8,91% | US$9.529.475 | US$278.482 | 98.554.305 ABT |
| 865 |  MATH MATH | US$0,07553 | 2,43% | 5,53% | US$8.637.635 | US$447.337 | 114.356.164 MATH |
| 866 |  Shapeshift FOX Token FOX | US$0,02272 | 3,98% | 3,34% | US$8.568.915 | US$209.331 | 377.154.162 FOX |
| 867 |  Bubblefong BBF | US$0,05337 | -0,69% | -0,11% | US$8.570.262 | US$1.585.925 | 160.568.863 BBF |
| 868 |  Catgirl CATGIRL | US$0,000000000242 | 0,91% | 28,83% | US$8.562.601 | US$1.394.007 | 35.386.785.715.250.796 CATGIRL |
| 869 |  apM Coin APM | US$0,006284 | -0,93% | 7,72% | US$8.546.259 | US$1.919.346 | 1.359.992.564 APM |
| 870 |  Pallapay PALLA | US$0,01134 | -0,02% | -0,03% | US$8.435.488 | - | 743.546.427 PALLA |
| 871 |  Observer OBSR | US$0,001428 | 1,02% | 1,03% | US$8.432.627 | US$54.967,45 | 5.907.080.871 OBSR |
| 872 |  Arianee ARIA20 | US$0,3112 | 0,00% | -1,66% | US$8.357.286 | - | 26.856.005 ARIA20 |
| 873 |  Delysium AGI | US$0,01808 | -5,72% | 27,00% | US$8.345.061 | US$7.961.759 | 461.630.994 AGI |
| 874 |  Matrix AI Network MAN | US$0,01902 | 1,86% | 1,61% | US$8.251.489 | US$235.242 | 433.850.769 MAN |
| 875 |  TOKPIE TKP | US$0,2892 | 0,30% | 11,96% | US$8.304.124 | US$18.743,52 | 28.714.064 TKP |
| 876 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 877 |  Epic Cash EPIC | US$0,4739 | -0,91% | 7,40% | US$8.037.865 | US$7.269,44 | 16.961.036 EPIC |
| 878 |  Diamond DMD | US$2,14 | 3,56% | -30,89% | US$8.112.642 | US$8.586,00 | 3.783.712 DMD |
| 879 |  Giant Mammoth GMMT | US$2,69 | -0,91% | 2,40% | US$8.085.385 | US$4.711.664 | 3.010.935 GMMT |
| 880 |  ZKSpace ZKS | US$0,04095 | 2,21% | 1,65% | US$8.084.734 | US$895.436 | 197.440.000 ZKS |
| 881 |  Gulf Coin GULF | US$0,07032 | 0,02% | 0,39% | US$8.060.227 | US$499.418 | 114.627.357 GULF |
| 882 |  blockbank BBANK | US$0,03767 | -5,32% | 41,30% | US$7.970.137 | US$1.153.114 | 211.561.980 BBANK |
| 883 |  AS Roma Fan Token ASR | US$2,37 | -0,17% | 4,17% | US$7.991.510 | US$1.203.269 | 3.374.376 ASR |
| 884 |  Symbiosis SIS | US$0,1520 | 1,16% | 12,57% | US$7.927.639 | US$22.217.222 | 52.166.639 SIS |
| 885 |  DeFi Kingdoms JEWEL | US$0,1099 | 0,59% | 1,66% | US$7.914.912 | US$47.157,58 | 72.049.372 JEWEL |
| 886 |  Vita Inu VINU | US$0,000000009166 | -1,01% | 4,90% | US$7.883.759 | US$1.133.007 | 860.121.747.343.930 VINU |
| 887 |  Verse VERSE | US$0,0003812 | 1,73% | 5,63% | US$7.911.292 | US$109.475 | 20.752.365.564 VERSE |
| 888 |  RAI Finance SOFI | US$0,02184 | 4,57% | 22,54% | US$7.821.577 | US$104.294 | 358.167.750 SOFI |
| 889 |  L7 DEX LSD | US$26,15 | -0,64% | 0,17% | US$7.844.556 | US$2.296.621 | 300.000 LSD |
| 890 |  EverRise RISE | US$0,0001216 | 4,93% | 14,58% | US$7.766.870 | US$7.446,79 | 63.879.133.973 RISE |
| 891 |  Valobit VBIT | US$0,006452 | 0,56% | 23,26% | US$7.747.897 | US$36.402,89 | 1.200.806.778 VBIT |
| 892 |  King DAG KDAG | US$0,1415 | -0,32% | -5,70% | US$7.703.064 | US$136.249 | 54.451.545 KDAG |
| 893 |  Dvision Network DVI | US$0,01141 | 2,35% | 2,61% | US$7.713.747 | US$441.511 | 676.196.290 DVI |
| 894 |  Trabzonspor Fan Token TRA | US$1,02 | -0,58% | -0,93% | US$7.576.142 | US$584.850 | 7.448.574 TRA |
| 895 |  Unicly CryptoPunks Collection UPUNK | US$0,03016 | 0,23% | 2,40% | US$7.538.998 | - | 250.000.000 UPUNK |
| 896 |  Counterparty XCP | US$2,87 | -0,04% | 0,64% | US$7.495.336 | US$10,05 | 2.613.892 XCP |
| 897 |  Diamond Launch DLC | US$0,07725 | 0,14% | 0,47% | US$7.431.973 | US$74.596,55 | 96.203.056 DLC |
| 898 |  Impossible Finance Launchpad IDIA | US$0,01089 | 1,15% | 3,78% | US$7.403.973 | US$10.655,37 | 680.000.000 IDIA |
| 899 |  MarsDAO MDAO | US$0,1047 | -0,02% | 7,33% | US$7.394.985 | US$156.235 | 70.599.020 MDAO |
| 900 |  Cypherium CPH | US$0,01351 | 8,21% | -18,19% | US$7.303.714 | US$14.403,05 | 540.678.192 CPH |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.